SPEEDY HIRE PLC

Transaction in Own Shares • Apr 19, 2022

National Storage Mechanism | Additional information

RNS Number : 4854I

Speedy Hire PLC

19 April 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

19 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	14 April 2022
Aggregate number of ordinary shares of 5 pence each purchased:	177,464
Lowest price paid per share (GBp):	51.30
Highest price paid per share (GBp):	51.90
Volume weighted average price paid per share (GBp):	51.49

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,820,604 ordinary shares, of which 1,509,991 will be held in treasury. Therefore, the total voting rights in the Company will be 515,310,613. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	51.49	148,171
CHIX	51.52	10,132
BATE	51.43	19,161
TRQX	-	0

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
5,809	51.30	10:34:57	BATE
5,181	51.30	12:24:47	BATE
1	51.40	15:13:03	BATE
504	51.60	16:12:53	BATE
9	51.60	16:12:53	BATE
272	51.60	16:12:53	BATE
10	51.60	16:14:18	BATE
800	51.60	16:14:18	BATE
18	51.60	16:15:18	BATE
2,990	51.60	16:25:43	BATE
2,214	51.60	16:27:12	BATE
1,353	51.70	16:29:34	BATE
878	51.50	09:23:31	CHIX
830	51.50	09:23:31	CHIX
245	51.50	09:30:02	CHIX
49	51.50	09:30:02	CHIX
93	51.50	09:33:03	CHIX
113	51.50	09:33:03	CHIX
40	51.50	09:33:03	CHIX
40	51.50	09:33:03	CHIX
47	51.50	09:33:54	CHIX
67	51.50	09:33:54	CHIX
25	51.50	10:34:57	CHIX
1,172	51.50	11:25:57	CHIX
1,172	51.50	11:25:57	CHIX
108	51.50	11:25:57	CHIX
2,247	51.30	14:47:01	CHIX
1,625	51.60	15:59:54	CHIX
1,172	51.90	16:27:26	CHIX
209	51.70	16:27:26	CHIX
10,079	51.50	08:35:13	XLON
8,854	51.40	08:49:52	XLON
9,980	51.40	10:34:57	XLON
30	51.40	14:00:02	XLON
1,745	51.40	14:00:03	XLON
7,114	51.40	14:00:13	XLON
2,582	51.30	14:47:05	XLON
4,850	51.50	16:00:02	XLON
5,275	51.50	16:05:19	XLON
44,293	51.70	16:29:29	XLON
932	51.70	16:29:37	XLON
4,900	51.70	16:29:37	XLON
808	51.70	16:29:38	XLON
2,583	51.70	16:29:40	XLON
7,500	51.30	10:34:57	XLON
7,500	51.30	12:24:47	XLON
29,146	51.30	14:47:01	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSIIMRTMTMBBRT