Spectris PLC

Transaction in Own Shares • May 28, 2021

National Storage Mechanism | Additional information

RNS Number : 2662A

Spectris PLC

28 May 2021

28 May 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.

Date of purchase	28 May 2021
Aggregate number of shares purchased	25,676
Lowest price paid per share	3,200.00p
Highest price paid per share	3,245.00p
Average price paid per share	3,216.10p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 114,983,202 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
28/05/2021	16:29:45	17	3213	XLON	00243582534TRLO1.1.1
28/05/2021	16:29:45	32	3213	XLON	00243582532TRLO1.1.1
28/05/2021	16:29:26	53	3212	XLON	00243581983TRLO1.1.1
28/05/2021	16:29:04	23	3211	XLON	00243581411TRLO1.1.1
28/05/2021	16:29:04	73	3211	XLON	00243581410TRLO1.1.1
28/05/2021	16:28:04	49	3212	XLON	00243580382TRLO1.1.1
28/05/2021	16:26:31	26	3212	XLON	00243578733TRLO1.1.1
28/05/2021	16:26:31	15	3212	XLON	00243578734TRLO1.1.1
28/05/2021	16:26:30	82	3212	XLON	00243578699TRLO1.1.1
28/05/2021	16:26:30	328	3212	XLON	00243578698TRLO1.1.1
28/05/2021	16:26:30	41	3212	XLON	00243578697TRLO1.1.1
28/05/2021	16:25:03	41	3210	XLON	00243577349TRLO1.1.1
28/05/2021	16:24:54	89	3211	XLON	00243577179TRLO1.1.1
28/05/2021	16:24:54	75	3211	XLON	00243577178TRLO1.1.1
28/05/2021	16:24:54	14	3211	XLON	00243577176TRLO1.1.1
28/05/2021	16:24:54	27	3211	XLON	00243577175TRLO1.1.1
28/05/2021	16:24:16	55	3208	XLON	00243576458TRLO1.1.1
28/05/2021	16:24:16	215	3208	XLON	00243576459TRLO1.1.1
28/05/2021	16:24:16	45	3208	XLON	00243576457TRLO1.1.1
28/05/2021	16:16:47	46	3207	XLON	00243568679TRLO1.1.1
28/05/2021	16:16:47	49	3207	XLON	00243568678TRLO1.1.1
28/05/2021	16:14:51	12	3207	XLON	00243566590TRLO1.1.1
28/05/2021	16:14:51	133	3207	XLON	00243566591TRLO1.1.1
28/05/2021	16:14:51	100	3207	XLON	00243566589TRLO1.1.1
28/05/2021	16:11:58	45	3206	XLON	00243563799TRLO1.1.1
28/05/2021	16:11:33	225	3206	XLON	00243563397TRLO1.1.1
28/05/2021	16:07:59	50	3205	XLON	00243560083TRLO1.1.1
28/05/2021	16:07:30	50	3205	XLON	00243559602TRLO1.1.1
28/05/2021	16:07:27	45	3206	XLON	00243559556TRLO1.1.1
28/05/2021	16:07:26	44	3206	XLON	00243559537TRLO1.1.1
28/05/2021	16:07:26	75	3206	XLON	00243559536TRLO1.1.1
28/05/2021	16:07:10	41	3205	XLON	00243559266TRLO1.1.1
28/05/2021	16:06:56	41	3206	XLON	00243559019TRLO1.1.1
28/05/2021	16:06:53	8	3207	XLON	00243558962TRLO1.1.1
28/05/2021	16:06:53	33	3207	XLON	00243558961TRLO1.1.1
28/05/2021	16:02:07	15	3207	XLON	00243554590TRLO1.1.1
28/05/2021	16:02:07	50	3207	XLON	00243554591TRLO1.1.1
28/05/2021	16:01:56	29	3207	XLON	00243554423TRLO1.1.1
28/05/2021	16:01:49	44	3207	XLON	00243554299TRLO1.1.1
28/05/2021	16:01:44	88	3207	XLON	00243554230TRLO1.1.1
28/05/2021	15:58:55	80	3207	XLON	00243551395TRLO1.1.1
28/05/2021	15:58:55	18	3207	XLON	00243551394TRLO1.1.1
28/05/2021	15:58:45	84	3208	XLON	00243551295TRLO1.1.1
28/05/2021	15:54:44	168	3210	XLON	00243547900TRLO1.1.1
28/05/2021	15:50:26	44	3210	XLON	00243544397TRLO1.1.1
28/05/2021	15:48:23	43	3211	XLON	00243542480TRLO1.1.1
28/05/2021	15:47:06	172	3212	XLON	00243541457TRLO1.1.1
28/05/2021	15:46:28	44	3212	XLON	00243540774TRLO1.1.1
28/05/2021	15:45:40	43	3212	XLON	00243540017TRLO1.1.1
28/05/2021	15:45:12	168	3213	XLON	00243539607TRLO1.1.1
28/05/2021	15:42:13	32	3211	XLON	00243537178TRLO1.1.1
28/05/2021	15:41:09	82	3211	XLON	00243536280TRLO1.1.1
28/05/2021	15:37:56	120	3211	XLON	00243533270TRLO1.1.1
28/05/2021	15:37:02	45	3211	XLON	00243532473TRLO1.1.1
28/05/2021	15:36:02	51	3211	XLON	00243531674TRLO1.1.1
28/05/2021	15:33:29	47	3211	XLON	00243529625TRLO1.1.1
28/05/2021	15:31:14	26	3211	XLON	00243527744TRLO1.1.1
28/05/2021	15:31:14	74	3211	XLON	00243527743TRLO1.1.1
28/05/2021	15:31:14	75	3211	XLON	00243527741TRLO1.1.1
28/05/2021	15:31:14	60	3211	XLON	00243527742TRLO1.1.1
28/05/2021	15:30:45	94	3208	XLON	00243527318TRLO1.1.1
28/05/2021	15:28:53	73	3207	XLON	00243525754TRLO1.1.1
28/05/2021	15:28:53	56	3207	XLON	00243525752TRLO1.1.1
28/05/2021	15:26:43	49	3207	XLON	00243524170TRLO1.1.1
28/05/2021	15:26:43	42	3207	XLON	00243524169TRLO1.1.1
28/05/2021	15:26:00	124	3208	XLON	00243523618TRLO1.1.1
28/05/2021	15:26:00	66	3208	XLON	00243523617TRLO1.1.1
28/05/2021	15:26:00	20	3208	XLON	00243523616TRLO1.1.1
28/05/2021	15:25:34	148	3211	XLON	00243523302TRLO1.1.1
28/05/2021	15:25:34	79	3211	XLON	00243523303TRLO1.1.1
28/05/2021	15:25:34	126	3211	XLON	00243523301TRLO1.1.1
28/05/2021	15:25:34	46	3211	XLON	00243523300TRLO1.1.1
28/05/2021	15:23:47	8	3211	XLON	00243521847TRLO1.1.1
28/05/2021	15:23:47	1	3211	XLON	00243521846TRLO1.1.1
28/05/2021	15:20:08	80	3212	XLON	00243518922TRLO1.1.1
28/05/2021	15:20:08	40	3212	XLON	00243518921TRLO1.1.1
28/05/2021	15:19:41	43	3213	XLON	00243518436TRLO1.1.1
28/05/2021	15:19:41	46	3213	XLON	00243518435TRLO1.1.1
28/05/2021	15:16:14	204	3214	XLON	00243515740TRLO1.1.1
28/05/2021	15:12:40	180	3214	XLON	00243512983TRLO1.1.1
28/05/2021	15:11:31	48	3214	XLON	00243511985TRLO1.1.1
28/05/2021	15:04:21	82	3214	XLON	00243506183TRLO1.1.1
28/05/2021	15:04:21	14	3214	XLON	00243506184TRLO1.1.1
28/05/2021	15:02:03	178	3214	XLON	00243504062TRLO1.1.1
28/05/2021	15:02:03	14	3214	XLON	00243504061TRLO1.1.1
28/05/2021	14:58:31	240	3214	XLON	00243500917TRLO1.1.1
28/05/2021	14:55:58	1	3211	XLON	00243498767TRLO1.1.1
28/05/2021	14:53:11	160	3212	XLON	00243496484TRLO1.1.1
28/05/2021	14:53:09	75	3212	XLON	00243496465TRLO1.1.1
28/05/2021	14:52:49	30	3210	XLON	00243496116TRLO1.1.1
28/05/2021	14:50:15	47	3209	XLON	00243493852TRLO1.1.1
28/05/2021	14:48:03	46	3209	XLON	00243491926TRLO1.1.1
28/05/2021	14:48:00	42	3210	XLON	00243491882TRLO1.1.1
28/05/2021	14:47:04	126	3211	XLON	00243491085TRLO1.1.1
28/05/2021	14:41:58	50	3208	XLON	00243486675TRLO1.1.1
28/05/2021	14:37:53	88	3209	XLON	00243482988TRLO1.1.1
28/05/2021	14:36:02	44	3209	XLON	00243481303TRLO1.1.1
28/05/2021	14:36:02	82	3209	XLON	00243481302TRLO1.1.1
28/05/2021	14:35:03	41	3211	XLON	00243480376TRLO1.1.1
28/05/2021	14:34:32	144	3210	XLON	00243479892TRLO1.1.1
28/05/2021	14:34:32	4	3210	XLON	00243479891TRLO1.1.1
28/05/2021	14:32:50	168	3208	XLON	00243477984TRLO1.1.1
28/05/2021	14:30:54	48	3205	XLON	00243475474TRLO1.1.1
28/05/2021	14:30:00	48	3205	XLON	00243474126TRLO1.1.1
28/05/2021	14:27:58	48	3207	XLON	00243472470TRLO1.1.1
28/05/2021	14:27:58	43	3207	XLON	00243472469TRLO1.1.1
28/05/2021	14:26:50	106	3209	XLON	00243471656TRLO1.1.1
28/05/2021	14:26:50	140	3209	XLON	00243471655TRLO1.1.1
28/05/2021	14:24:05	47	3210	XLON	00243470010TRLO1.1.1
28/05/2021	14:24:05	98	3210	XLON	00243470009TRLO1.1.1
28/05/2021	14:21:21	92	3211	XLON	00243468180TRLO1.1.1
28/05/2021	14:16:59	47	3210	XLON	00243465891TRLO1.1.1
28/05/2021	14:16:59	75	3210	XLON	00243465889TRLO1.1.1
28/05/2021	14:16:59	70	3210	XLON	00243465890TRLO1.1.1
28/05/2021	14:12:25	41	3210	XLON	00243463537TRLO1.1.1
28/05/2021	14:08:56	124	3208	XLON	00243461845TRLO1.1.1
28/05/2021	14:07:03	14	3208	XLON	00243460871TRLO1.1.1
28/05/2021	14:01:26	51	3208	XLON	00243457946TRLO1.1.1
28/05/2021	14:01:26	45	3208	XLON	00243457947TRLO1.1.1
28/05/2021	13:59:06	168	3208	XLON	00243456807TRLO1.1.1
28/05/2021	13:53:34	147	3208	XLON	00243454124TRLO1.1.1
28/05/2021	13:49:18	51	3205	XLON	00243451853TRLO1.1.1
28/05/2021	13:42:03	43	3205	XLON	00243448547TRLO1.1.1
28/05/2021	13:38:57	42	3204	XLON	00243447014TRLO1.1.1
28/05/2021	13:35:52	50	3205	XLON	00243445123TRLO1.1.1
28/05/2021	13:34:03	71	3206	XLON	00243443992TRLO1.1.1
28/05/2021	13:34:03	29	3206	XLON	00243443991TRLO1.1.1
28/05/2021	13:33:55	46	3206	XLON	00243443935TRLO1.1.1
28/05/2021	13:31:08	164	3206	XLON	00243442380TRLO1.1.1
28/05/2021	13:21:46	48	3204	XLON	00243437107TRLO1.1.1
28/05/2021	13:21:13	100	3205	XLON	00243436796TRLO1.1.1
28/05/2021	13:21:03	2	3205	XLON	00243436658TRLO1.1.1
28/05/2021	13:20:52	51	3206	XLON	00243436474TRLO1.1.1
28/05/2021	13:16:56	84	3204	XLON	00243434365TRLO1.1.1
28/05/2021	13:09:34	82	3203	XLON	00243431217TRLO1.1.1
28/05/2021	13:06:38	47	3203	XLON	00243429956TRLO1.1.1
28/05/2021	13:04:03	42	3201	XLON	00243428951TRLO1.1.1
28/05/2021	13:00:35	88	3202	XLON	00243427723TRLO1.1.1
28/05/2021	12:56:59	129	3205	XLON	00243426353TRLO1.1.1
28/05/2021	12:52:15	41	3202	XLON	00243424369TRLO1.1.1
28/05/2021	12:49:27	188	3202	XLON	00243422919TRLO1.1.1
28/05/2021	12:44:10	42	3200	XLON	00243420481TRLO1.1.1
28/05/2021	12:42:31	47	3201	XLON	00243419893TRLO1.1.1
28/05/2021	12:39:03	49	3203	XLON	00243418427TRLO1.1.1
28/05/2021	12:39:03	49	3203	XLON	00243418426TRLO1.1.1
28/05/2021	12:36:23	41	3201	XLON	00243417084TRLO1.1.1
28/05/2021	12:28:40	80	3203	XLON	00243412470TRLO1.1.1
28/05/2021	12:28:40	7	3203	XLON	00243412469TRLO1.1.1
28/05/2021	12:28:39	16	3203	XLON	00243412457TRLO1.1.1
28/05/2021	12:28:23	17	3203	XLON	00243412329TRLO1.1.1
28/05/2021	12:28:20	191	3204	XLON	00243412322TRLO1.1.1
28/05/2021	12:28:20	9	3204	XLON	00243412321TRLO1.1.1
28/05/2021	12:26:00	26	3202	XLON	00243411439TRLO1.1.1
28/05/2021	12:26:00	57	3202	XLON	00243411440TRLO1.1.1
28/05/2021	12:25:58	1	3202	XLON	00243411434TRLO1.1.1
28/05/2021	12:25:15	42	3205	XLON	00243411149TRLO1.1.1
28/05/2021	12:25:15	93	3205	XLON	00243411148TRLO1.1.1
28/05/2021	12:25:15	42	3205	XLON	00243411147TRLO1.1.1
28/05/2021	12:23:08	135	3206	XLON	00243410319TRLO1.1.1
28/05/2021	12:17:55	113	3205	XLON	00243408191TRLO1.1.1
28/05/2021	12:17:55	87	3205	XLON	00243408190TRLO1.1.1
28/05/2021	12:17:31	33	3207	XLON	00243407983TRLO1.1.1
28/05/2021	12:17:31	68	3207	XLON	00243407980TRLO1.1.1
28/05/2021	12:17:31	75	3207	XLON	00243407977TRLO1.1.1
28/05/2021	12:17:31	253	3207	XLON	00243407979TRLO1.1.1
28/05/2021	12:17:31	321	3207	XLON	00243407978TRLO1.1.1
28/05/2021	12:17:29	50	3207	XLON	00243407969TRLO1.1.1
28/05/2021	12:16:57	43	3206	XLON	00243407766TRLO1.1.1
28/05/2021	12:16:57	41	3206	XLON	00243407767TRLO1.1.1
28/05/2021	12:14:55	172	3208	XLON	00243406997TRLO1.1.1
28/05/2021	12:14:48	123	3210	XLON	00243406940TRLO1.1.1
28/05/2021	12:14:48	82	3210	XLON	00243406939TRLO1.1.1
28/05/2021	12:09:14	49	3210	XLON	00243404850TRLO1.1.1
28/05/2021	12:07:34	47	3209	XLON	00243404283TRLO1.1.1
28/05/2021	12:07:33	28	3210	XLON	00243404270TRLO1.1.1
28/05/2021	12:07:33	80	3210	XLON	00243404271TRLO1.1.1
28/05/2021	12:07:33	16	3210	XLON	00243404269TRLO1.1.1
28/05/2021	12:01:01	80	3212	XLON	00243401838TRLO1.1.1
28/05/2021	11:59:14	51	3213	XLON	00243401151TRLO1.1.1
28/05/2021	11:57:39	220	3214	XLON	00243400433TRLO1.1.1
28/05/2021	11:54:03	96	3210	XLON	00243399039TRLO1.1.1
28/05/2021	11:49:35	42	3209	XLON	00243397284TRLO1.1.1
28/05/2021	11:46:56	12	3211	XLON	00243396281TRLO1.1.1
28/05/2021	11:46:55	48	3211	XLON	00243396273TRLO1.1.1
28/05/2021	11:46:55	36	3211	XLON	00243396274TRLO1.1.1
28/05/2021	11:45:31	45	3213	XLON	00243395731TRLO1.1.1
28/05/2021	11:41:51	45	3214	XLON	00243394468TRLO1.1.1
28/05/2021	11:41:33	66	3215	XLON	00243394376TRLO1.1.1
28/05/2021	11:41:33	204	3215	XLON	00243394375TRLO1.1.1
28/05/2021	11:40:10	41	3214	XLON	00243393897TRLO1.1.1
28/05/2021	11:38:05	16	3215	XLON	00243393026TRLO1.1.1
28/05/2021	11:38:05	114	3215	XLON	00243393027TRLO1.1.1
28/05/2021	11:37:54	75	3215	XLON	00243392872TRLO1.1.1
28/05/2021	11:35:21	71	3215	XLON	00243391962TRLO1.1.1
28/05/2021	11:35:21	45	3215	XLON	00243391963TRLO1.1.1
28/05/2021	11:35:11	16	3215	XLON	00243391908TRLO1.1.1
28/05/2021	11:35:03	67	3215	XLON	00243391856TRLO1.1.1
28/05/2021	11:34:49	42	3215	XLON	00243391794TRLO1.1.1
28/05/2021	11:34:25	98	3217	XLON	00243391671TRLO1.1.1
28/05/2021	11:34:25	128	3217	XLON	00243391672TRLO1.1.1
28/05/2021	11:34:25	132	3217	XLON	00243391670TRLO1.1.1
28/05/2021	11:34:25	98	3217	XLON	00243391669TRLO1.1.1
28/05/2021	11:34:25	328	3217	XLON	00243391667TRLO1.1.1
28/05/2021	11:34:25	98	3217	XLON	00243391668TRLO1.1.1
28/05/2021	11:34:15	19	3216	XLON	00243391607TRLO1.1.1
28/05/2021	11:33:59	94	3209	XLON	00243391507TRLO1.1.1
28/05/2021	11:33:49	254	3211	XLON	00243391469TRLO1.1.1
28/05/2021	11:33:49	75	3211	XLON	00243391468TRLO1.1.1
28/05/2021	11:33:49	47	3211	XLON	00243391467TRLO1.1.1
28/05/2021	11:33:49	20	3210	XLON	00243391466TRLO1.1.1
28/05/2021	11:33:23	24	3210	XLON	00243391289TRLO1.1.1
28/05/2021	11:33:23	70	3210	XLON	00243391288TRLO1.1.1
28/05/2021	11:33:19	58	3210	XLON	00243391263TRLO1.1.1
28/05/2021	11:33:19	149	3210	XLON	00243391264TRLO1.1.1
28/05/2021	11:33:19	75	3210	XLON	00243391262TRLO1.1.1
28/05/2021	11:33:19	176	3210	XLON	00243391261TRLO1.1.1
28/05/2021	11:33:06	90	3211	XLON	00243391180TRLO1.1.1
28/05/2021	11:33:06	327	3211	XLON	00243391179TRLO1.1.1
28/05/2021	11:33:06	4	3211	XLON	00243391177TRLO1.1.1
28/05/2021	11:33:06	327	3211	XLON	00243391178TRLO1.1.1
28/05/2021	11:32:33	167	3209	XLON	00243391038TRLO1.1.1
28/05/2021	11:32:31	317	3209	XLON	00243391028TRLO1.1.1
28/05/2021	11:32:29	184	3213	XLON	00243391011TRLO1.1.1
28/05/2021	11:28:54	135	3214	XLON	00243389775TRLO1.1.1
28/05/2021	11:27:38	45	3216	XLON	00243389312TRLO1.1.1
28/05/2021	11:22:43	188	3215	XLON	00243387678TRLO1.1.1
28/05/2021	11:22:18	88	3217	XLON	00243387510TRLO1.1.1
28/05/2021	11:22:18	100	3217	XLON	00243387509TRLO1.1.1
28/05/2021	11:21:46	43	3222	XLON	00243387317TRLO1.1.1
28/05/2021	11:18:08	47	3224	XLON	00243385886TRLO1.1.1
28/05/2021	11:17:56	47	3225	XLON	00243385786TRLO1.1.1
28/05/2021	11:12:50	42	3222	XLON	00243383913TRLO1.1.1
28/05/2021	11:10:21	42	3221	XLON	00243383000TRLO1.1.1
28/05/2021	11:06:56	40	3222	XLON	00243381471TRLO1.1.1
28/05/2021	11:04:54	46	3222	XLON	00243380527TRLO1.1.1
28/05/2021	11:00:23	25	3223	XLON	00243378673TRLO1.1.1
28/05/2021	11:00:23	23	3223	XLON	00243378674TRLO1.1.1
28/05/2021	11:00:23	1	3223	XLON	00243378671TRLO1.1.1
28/05/2021	11:00:23	1	3223	XLON	00243378672TRLO1.1.1
28/05/2021	10:55:08	45	3227	XLON	00243376341TRLO1.1.1
28/05/2021	10:55:08	5	3227	XLON	00243376340TRLO1.1.1
28/05/2021	10:55:08	41	3227	XLON	00243376339TRLO1.1.1
28/05/2021	10:50:05	50	3228	XLON	00243373980TRLO1.1.1
28/05/2021	10:49:03	150	3229	XLON	00243373256TRLO1.1.1
28/05/2021	10:46:05	55	3227	XLON	00243372177TRLO1.1.1
28/05/2021	10:46:05	21	3227	XLON	00243372178TRLO1.1.1
28/05/2021	10:46:05	40	3227	XLON	00243372176TRLO1.1.1
28/05/2021	10:44:26	1	3226	XLON	00243371411TRLO1.1.1
28/05/2021	10:44:02	236	3229	XLON	00243371214TRLO1.1.1
28/05/2021	10:44:02	9	3229	XLON	00243371215TRLO1.1.1
28/05/2021	10:43:56	6	3230	XLON	00243371179TRLO1.1.1
28/05/2021	10:43:56	43	3230	XLON	00243371178TRLO1.1.1
28/05/2021	10:43:53	42	3228	XLON	00243371142TRLO1.1.1
28/05/2021	10:42:05	49	3229	XLON	00243370439TRLO1.1.1
28/05/2021	10:42:05	50	3229	XLON	00243370438TRLO1.1.1
28/05/2021	10:41:35	50	3230	XLON	00243370232TRLO1.1.1
28/05/2021	10:41:20	17	3230	XLON	00243370147TRLO1.1.1
28/05/2021	10:41:20	18	3231	XLON	00243370145TRLO1.1.1
28/05/2021	10:41:20	32	3231	XLON	00243370146TRLO1.1.1
28/05/2021	10:38:27	47	3229	XLON	00243368770TRLO1.1.1
28/05/2021	10:37:49	47	3230	XLON	00243368419TRLO1.1.1
28/05/2021	10:37:47	42	3230	XLON	00243368385TRLO1.1.1
28/05/2021	10:37:47	7	3230	XLON	00243368384TRLO1.1.1
28/05/2021	10:31:03	44	3229	XLON	00243365324TRLO1.1.1
28/05/2021	10:31:03	50	3229	XLON	00243365323TRLO1.1.1
28/05/2021	10:26:05	90	3228	XLON	00243363008TRLO1.1.1
28/05/2021	10:25:29	172	3229	XLON	00243362705TRLO1.1.1
28/05/2021	10:24:13	41	3228	XLON	00243362121TRLO1.1.1
28/05/2021	10:17:49	138	3227	XLON	00243359021TRLO1.1.1
28/05/2021	10:17:26	135	3226	XLON	00243358767TRLO1.1.1
28/05/2021	10:15:15	35	3229	XLON	00243357820TRLO1.1.1
28/05/2021	10:15:15	10	3229	XLON	00243357821TRLO1.1.1
28/05/2021	10:12:44	45	3228	XLON	00243356662TRLO1.1.1
28/05/2021	10:09:15	100	3228	XLON	00243355155TRLO1.1.1
28/05/2021	10:05:25	51	3225	XLON	00243353391TRLO1.1.1
28/05/2021	10:01:06	40	3228	XLON	00243351473TRLO1.1.1
28/05/2021	10:00:20	45	3230	XLON	00243351176TRLO1.1.1
28/05/2021	09:59:20	42	3230	XLON	00243350679TRLO1.1.1
28/05/2021	09:51:24	47	3232	XLON	00243346891TRLO1.1.1
28/05/2021	09:50:22	20	3233	XLON	00243346284TRLO1.1.1
28/05/2021	09:50:22	66	3233	XLON	00243346283TRLO1.1.1
28/05/2021	09:39:52	43	3234	XLON	00243341283TRLO1.1.1
28/05/2021	09:37:58	41	3233	XLON	00243340218TRLO1.1.1
28/05/2021	09:37:58	27	3233	XLON	00243340217TRLO1.1.1
28/05/2021	09:36:59	55	3233	XLON	00243339637TRLO1.1.1
28/05/2021	09:36:52	49	3234	XLON	00243339591TRLO1.1.1
28/05/2021	09:36:05	98	3235	XLON	00243339222TRLO1.1.1
28/05/2021	09:32:31	44	3234	XLON	00243337509TRLO1.1.1
28/05/2021	09:30:48	13	3235	XLON	00243336713TRLO1.1.1
28/05/2021	09:30:48	75	3235	XLON	00243336712TRLO1.1.1
28/05/2021	09:28:07	44	3238	XLON	00243335553TRLO1.1.1
28/05/2021	09:22:35	50	3238	XLON	00243333038TRLO1.1.1
28/05/2021	09:22:35	1	3238	XLON	00243333037TRLO1.1.1
28/05/2021	09:20:42	48	3238	XLON	00243332224TRLO1.1.1
28/05/2021	09:19:42	176	3239	XLON	00243331706TRLO1.1.1
28/05/2021	09:15:15	43	3239	XLON	00243329660TRLO1.1.1
28/05/2021	09:11:08	44	3241	XLON	00243327666TRLO1.1.1
28/05/2021	09:10:15	44	3242	XLON	00243327232TRLO1.1.1
28/05/2021	09:10:11	43	3243	XLON	00243327214TRLO1.1.1
28/05/2021	09:10:11	80	3243	XLON	00243327213TRLO1.1.1
28/05/2021	09:04:40	165	3245	XLON	00243324243TRLO1.1.1
28/05/2021	09:04:39	75	3245	XLON	00243324240TRLO1.1.1
28/05/2021	09:04:38	40	3245	XLON	00243324213TRLO1.1.1
28/05/2021	09:04:17	48	3236	XLON	00243324004TRLO1.1.1
28/05/2021	09:03:14	45	3236	XLON	00243323427TRLO1.1.1
28/05/2021	08:59:10	51	3236	XLON	00243321164TRLO1.1.1
28/05/2021	08:54:50	50	3236	XLON	00243318900TRLO1.1.1
28/05/2021	08:54:26	100	3236	XLON	00243318696TRLO1.1.1
28/05/2021	08:53:25	33	3235	XLON	00243318122TRLO1.1.1
28/05/2021	08:53:25	93	3235	XLON	00243318123TRLO1.1.1
28/05/2021	08:52:54	189	3238	XLON	00243317821TRLO1.1.1
28/05/2021	08:52:54	21	3238	XLON	00243317820TRLO1.1.1
28/05/2021	08:48:33	42	3236	XLON	00243315438TRLO1.1.1
28/05/2021	08:48:33	144	3236	XLON	00243315437TRLO1.1.1
28/05/2021	08:39:35	86	3234	XLON	00243310512TRLO1.1.1
28/05/2021	08:38:51	7	3237	XLON	00243310089TRLO1.1.1
28/05/2021	08:38:51	37	3237	XLON	00243310088TRLO1.1.1
28/05/2021	08:35:49	164	3239	XLON	00243308321TRLO1.1.1
28/05/2021	08:33:57	96	3234	XLON	00243307191TRLO1.1.1
28/05/2021	08:32:10	98	3234	XLON	00243306158TRLO1.1.1
28/05/2021	08:31:30	188	3236	XLON	00243305740TRLO1.1.1
28/05/2021	08:29:59	209	3232	XLON	00243304831TRLO1.1.1
28/05/2021	08:29:59	1	3232	XLON	00243304829TRLO1.1.1
28/05/2021	08:28:37	90	3232	XLON	00243304004TRLO1.1.1
28/05/2021	08:26:56	45	3234	XLON	00243302863TRLO1.1.1
28/05/2021	08:26:56	125	3234	XLON	00243302861TRLO1.1.1
28/05/2021	08:26:56	100	3234	XLON	00243302862TRLO1.1.1
28/05/2021	08:25:43	84	3232	XLON	00243302134TRLO1.1.1
28/05/2021	08:25:33	160	3232	XLON	00243302052TRLO1.1.1
28/05/2021	08:23:45	123	3230	XLON	00243300783TRLO1.1.1
28/05/2021	08:21:10	5	3223	XLON	00243298977TRLO1.1.1
28/05/2021	08:21:10	45	3224	XLON	00243298978TRLO1.1.1
28/05/2021	08:18:44	48	3222	XLON	00243297217TRLO1.1.1
28/05/2021	08:13:14	50	3225	XLON	00243293038TRLO1.1.1
28/05/2021	08:10:11	44	3221	XLON	00243291085TRLO1.1.1
28/05/2021	08:08:45	76	3224	XLON	00243289901TRLO1.1.1
28/05/2021	08:06:40	18	3226	XLON	00243288574TRLO1.1.1
28/05/2021	08:06:40	97	3226	XLON	00243288575TRLO1.1.1
28/05/2021	08:06:38	72	3227	XLON	00243288562TRLO1.1.1
28/05/2021	08:06:38	68	3227	XLON	00243288561TRLO1.1.1
28/05/2021	08:06:28	209	3225	XLON	00243288450TRLO1.1.1
28/05/2021	08:06:18	19	3225	XLON	00243288316TRLO1.1.1
28/05/2021	08:06:18	5	3224	XLON	00243288315TRLO1.1.1
28/05/2021	08:03:34	1	3221	XLON	00243286290TRLO1.1.1
28/05/2021	08:03:34	57	3221	XLON	00243286289TRLO1.1.1
28/05/2021	08:02:47	111	3218	XLON	00243285761TRLO1.1.1
28/05/2021	08:02:47	17	3219	XLON	00243285762TRLO1.1.1
28/05/2021	08:02:47	86	3219	XLON	00243285760TRLO1.1.1
28/05/2021	08:01:34	106	3217	XLON	00243284954TRLO1.1.1
28/05/2021	08:01:22	64	3218	XLON	00243284831TRLO1.1.1
28/05/2021	08:01:22	50	3218	XLON	00243284830TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGZKKRDGMZM