Spectris PLC

Transaction in Own Shares • May 11, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 8797N

Spectris PLC

11 May 2018

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

Date of purchase:	11 May 2018
Aggregate number of ordinary shares purchased:	11,312
Lowest price paid per share:	2,801.0000p
Highest price paid per share:	2,824.0000p
Average price paid per share:	2,811.2319p

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 559,477 shares at a cost (including dealing and associated costs) of £15,059,394.44.

A full breakdown of the individual trades is detailed below:

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
11-May-2018 08:15:03	9	2807.0000	XLON	01502015000006434-E0ZhAPCRd4x820180511
11-May-2018 08:15:03	92	2807.0000	XLON	01502015000006434-E0ZhAPCRd4x620180511
11-May-2018 08:15:47	48	2803.0000	XLON	11502115000005628-E0ZhAPCRd5d220180511
11-May-2018 08:15:47	101	2804.0000	XLON	11502115000005904-E0ZhAPCRd5cs20180511
11-May-2018 08:15:47	53	2803.0000	XLON	11502115000005628-E0ZhAPCRd5d420180511
11-May-2018 08:23:13	10	2813.0000	XLON	01502015000008659-E0ZhAPCRdCSu20180511
11-May-2018 08:23:13	33	2813.0000	XLON	01502015000008659-E0ZhAPCRdCSr20180511
11-May-2018 08:28:58	126	2813.0000	XLON	11502115000010112-E0ZhAPCRdGos20180511
11-May-2018 08:33:58	48	2814.0000	XLON	01502015000012158-E0ZhAPCRdKw220180511
11-May-2018 08:33:58	32	2814.0000	XLON	01502015000012158-E0ZhAPCRdKw020180511
11-May-2018 08:33:58	20	2814.0000	XLON	01502015000012158-E0ZhAPCRdKvy20180511
11-May-2018 08:35:03	72	2813.0000	XLON	11502115000012534-E0ZhAPCRdLs820180511
11-May-2018 08:35:03	30	2813.0000	XLON	11502115000012534-E0ZhAPCRdLs620180511
11-May-2018 08:37:11	109	2810.0000	XLON	01502015000013010-E0ZhAPCRdN5M20180511
11-May-2018 08:45:34	31	2805.0000	XLON	01502015000015523-E0ZhAPCRdUGI20180511
11-May-2018 08:47:20	19	2803.0000	XLON	01502015000016068-E0ZhAPCRdVYp20180511
11-May-2018 08:47:20	101	2803.0000	XLON	01502015000016068-E0ZhAPCRdVYk20180511
11-May-2018 08:48:39	107	2801.0000	XLON	01502015000016051-E0ZhAPCRdWkX20180511
11-May-2018 08:48:39	45	2801.0000	XLON	01502015000016051-E0ZhAPCRdWkZ20180511
11-May-2018 09:01:43	58	2809.0000	XLON	01502015000021438-E0ZhAPCRdiMa20180511
11-May-2018 09:07:54	94	2807.0000	XLON	01502015000022848-E0ZhAPCRdnaS20180511
11-May-2018 09:13:24	58	2812.0000	XLON	11502115000024236-E0ZhAPCRdsKd20180511
11-May-2018 09:13:24	94	2812.0000	XLON	11502115000024236-E0ZhAPCRdsKb20180511
11-May-2018 09:15:53	58	2810.0000	XLON	01502015000024637-E0ZhAPCRduOq20180511
11-May-2018 09:15:53	83	2810.0000	XLON	01502015000024637-E0ZhAPCRduOt20180511
11-May-2018 09:17:20	102	2811.0000	XLON	01502015000025406-E0ZhAPCRdvgI20180511
11-May-2018 09:17:20	44	2810.0000	XLON	11502115000025264-E0ZhAPCRdvgL20180511
11-May-2018 09:17:47	97	2810.0000	XLON	11502115000025264-E0ZhAPCRdvwz20180511
11-May-2018 09:33:16	125	2811.0000	XLON	01502015000029670-E0ZhAPCRe7Uw20180511
11-May-2018 09:34:28	89	2811.0000	XLON	11502115000029895-E0ZhAPCRe8Lx20180511
11-May-2018 09:34:28	13	2811.0000	XLON	11502115000029895-E0ZhAPCRe8Lz20180511
11-May-2018 09:47:33	172	2810.0000	XLON	11502115000032778-E0ZhAPCReHrr20180511
11-May-2018 09:47:33	7	2810.0000	XLON	11502115000032801-E0ZhAPCReHrv20180511
11-May-2018 09:47:33	40	2810.0000	XLON	11502115000032788-E0ZhAPCReHrt20180511
11-May-2018 09:47:33	101	2810.0000	XLON	01502015000031819-E0ZhAPCReHrp20180511
11-May-2018 09:48:10	51	2806.0000	XLON	11502115000031992-E0ZhAPCReIOy20180511
11-May-2018 09:48:10	50	2806.0000	XLON	11502115000031992-E0ZhAPCReIOv20180511
11-May-2018 10:09:36	44	2809.0000	XLON	11502115000039218-E0ZhAPCReWv320180511
11-May-2018 10:12:33	138	2819.0000	XLON	11502115000039999-E0ZhAPCReYvi20180511
11-May-2018 10:20:04	121	2814.0000	XLON	11502115000041665-E0ZhAPCRedER20180511
11-May-2018 10:28:23	106	2814.0000	XLON	11502115000043332-E0ZhAPCRei9Z20180511
11-May-2018 10:34:33	90	2815.0000	XLON	11502115000044788-E0ZhAPCRemaD20180511
11-May-2018 10:34:45	17	2815.0000	XLON	11502115000044788-E0ZhAPCRemlp20180511
11-May-2018 10:42:11	152	2811.0000	XLON	11502115000046900-E0ZhAPCRerBq20180511
11-May-2018 10:44:24	23	2810.0000	XLON	01502015000046938-E0ZhAPCResqy20180511
11-May-2018 10:44:24	45	2810.0000	XLON	01502015000046938-E0ZhAPCResr020180511
11-May-2018 10:55:09	105	2815.0000	XLON	01502015000050094-E0ZhAPCRf0Gf20180511
11-May-2018 10:55:09	95	2815.0000	XLON	01502015000049876-E0ZhAPCRf0Gb20180511
11-May-2018 10:55:09	26	2815.0000	XLON	01502015000049876-E0ZhAPCRf0Gd20180511
11-May-2018 11:06:36	56	2822.0000	XLON	11502115000052339-E0ZhAPCRf74P20180511
11-May-2018 11:06:36	55	2822.0000	XLON	11502115000052339-E0ZhAPCRf74S20180511
11-May-2018 11:11:44	23	2821.0000	XLON	11502115000053358-E0ZhAPCRf9Wa20180511
11-May-2018 11:14:34	78	2824.0000	XLON	11502115000053845-E0ZhAPCRfAph20180511
11-May-2018 11:14:36	112	2822.0000	XLON	11502115000053756-E0ZhAPCRfArX20180511
11-May-2018 11:16:20	102	2819.0000	XLON	01502015000054040-E0ZhAPCRfCHj20180511
11-May-2018 11:31:52	139	2816.0000	XLON	11502115000057420-E0ZhAPCRfKwa20180511
11-May-2018 11:35:01	108	2816.0000	XLON	11502115000057825-E0ZhAPCRfNPM20180511
11-May-2018 11:41:49	102	2816.0000	XLON	01502015000058960-E0ZhAPCRfS5J20180511
11-May-2018 11:51:03	102	2814.0000	XLON	11502115000059791-E0ZhAPCRfXiP20180511
11-May-2018 11:58:54	101	2811.0000	XLON	11502115000063167-E0ZhAPCRfcTf20180511
11-May-2018 12:07:02	101	2815.0000	XLON	01502015000065618-E0ZhAPCRfjqx20180511
11-May-2018 12:07:49	15	2815.0000	XLON	01502015000066079-E0ZhAPCRfkKd20180511
11-May-2018 12:13:19	18	2818.0000	XLON	01502015000067053-E0ZhAPCRfn5020180511
11-May-2018 12:17:43	66	2819.0000	XLON	01502015000067877-E0ZhAPCRfpH120180511
11-May-2018 12:18:48	29	2819.0000	XLON	01502015000068072-E0ZhAPCRfppR20180511
11-May-2018 12:20:53	2	2818.0000	XLON	11502115000068338-E0ZhAPCRfr3s20180511
11-May-2018 12:20:53	106	2818.0000	XLON	11502115000068338-E0ZhAPCRfr3o20180511
11-May-2018 12:23:03	45	2819.0000	XLON	01502015000068754-E0ZhAPCRfsQx20180511
11-May-2018 12:23:03	56	2819.0000	XLON	01502015000068754-E0ZhAPCRfsQz20180511
11-May-2018 12:28:35	101	2815.0000	XLON	11502115000069002-E0ZhAPCRfvCY20180511
11-May-2018 12:31:58	107	2814.0000	XLON	01502015000069842-E0ZhAPCRfxGT20180511
11-May-2018 12:40:38	62	2809.0000	XLON	11502115000070900-E0ZhAPCRg1s220180511
11-May-2018 12:40:38	41	2809.0000	XLON	11502115000070900-E0ZhAPCRg1ry20180511
11-May-2018 12:44:47	101	2806.0000	XLON	11502115000072150-E0ZhAPCRg4UW20180511
11-May-2018 12:46:20	46	2804.0000	XLON	11502115000072870-E0ZhAPCRg5Nx20180511
11-May-2018 12:46:54	53	2804.0000	XLON	11502115000072870-E0ZhAPCRg5d220180511
11-May-2018 12:54:41	102	2810.0000	XLON	01502015000075013-E0ZhAPCRgA4C20180511
11-May-2018 13:05:09	106	2809.0000	XLON	01502015000076426-E0ZhAPCRgFQa20180511
11-May-2018 13:10:02	111	2810.0000	XLON	01502015000078871-E0ZhAPCRgIHQ20180511
11-May-2018 13:14:01	77	2810.0000	XLON	11502115000079729-E0ZhAPCRgKOx20180511
11-May-2018 13:14:01	32	2810.0000	XLON	11502115000079729-E0ZhAPCRgKOz20180511
11-May-2018 13:20:15	74	2811.0000	XLON	01502015000080621-E0ZhAPCRgO9J20180511
11-May-2018 13:20:15	33	2811.0000	XLON	01502015000080621-E0ZhAPCRgO9L20180511
11-May-2018 13:24:07	102	2811.0000	XLON	01502015000081738-E0ZhAPCRgQ9p20180511
11-May-2018 13:34:41	102	2808.0000	XLON	01502015000083410-E0ZhAPCRgWpu20180511
11-May-2018 13:44:01	102	2808.0000	XLON	11502115000086485-E0ZhAPCRgcsj20180511
11-May-2018 13:47:24	131	2804.0000	XLON	11502115000087074-E0ZhAPCRgfeS20180511
11-May-2018 13:51:48	111	2806.0000	XLON	01502015000088469-E0ZhAPCRgi4F20180511
11-May-2018 13:59:26	4	2808.0000	XLON	01502015000090986-E0ZhAPCRgo2T20180511
11-May-2018 13:59:51	101	2809.0000	XLON	01502015000091065-E0ZhAPCRgoOB20180511
11-May-2018 14:04:37	101	2813.0000	XLON	11502115000092502-E0ZhAPCRgsDX20180511
11-May-2018 14:05:51	101	2812.0000	XLON	11502115000092650-E0ZhAPCRgtCk20180511
11-May-2018 14:14:34	102	2809.0000	XLON	01502015000094629-E0ZhAPCRgz5Q20180511
11-May-2018 14:15:50	86	2808.0000	XLON	11502115000095343-E0ZhAPCRh01t20180511
11-May-2018 14:15:50	15	2808.0000	XLON	11502115000095343-E0ZhAPCRh01r20180511
11-May-2018 14:22:08	49	2809.0000	XLON	01502015000097463-E0ZhAPCRh4ae20180511
11-May-2018 14:22:08	17	2809.0000	XLON	01502015000097463-E0ZhAPCRh4aa20180511
11-May-2018 14:22:08	36	2809.0000	XLON	01502015000097463-E0ZhAPCRh4ac20180511
11-May-2018 14:24:10	108	2808.0000	XLON	11502115000098074-E0ZhAPCRh5mk20180511
11-May-2018 14:30:13	40	2805.0000	XLON	01502015000099308-E0ZhAPCRhAkt20180511
11-May-2018 14:30:13	63	2805.0000	XLON	01502015000099308-E0ZhAPCRhAkr20180511
11-May-2018 14:32:09	1	2804.0000	XLON	11502115000100578-E0ZhAPCRhDF920180511
11-May-2018 14:32:09	110	2804.0000	XLON	11502115000100578-E0ZhAPCRhDF720180511
11-May-2018 14:37:57	101	2805.0000	XLON	01502015000102139-E0ZhAPCRhJTj20180511
11-May-2018 14:43:26	20	2803.0000	XLON	01502015000103812-E0ZhAPCRhP0O20180511
11-May-2018 14:43:26	55	2803.0000	XLON	01502015000103812-E0ZhAPCRhP0M20180511
11-May-2018 14:43:26	35	2803.0000	XLON	01502015000103812-E0ZhAPCRhP0K20180511
11-May-2018 14:45:06	28	2803.0000	XLON	01502015000104352-E0ZhAPCRhQgL20180511
11-May-2018 14:53:31	101	2804.0000	XLON	11502115000107246-E0ZhAPCRhZbN20180511
11-May-2018 14:57:40	102	2809.0000	XLON	11502115000108472-E0ZhAPCRhe7z20180511
11-May-2018 14:59:40	40	2807.0000	XLON	01502015000108837-E0ZhAPCRhguA20180511
11-May-2018 15:02:35	25	2811.0000	XLON	01502015000110228-E0ZhAPCRhkYt20180511
11-May-2018 15:02:37	60	2811.0000	XLON	01502015000110232-E0ZhAPCRhkcQ20180511
11-May-2018 15:02:37	28	2811.0000	XLON	01502015000110232-E0ZhAPCRhkcS20180511
11-May-2018 15:02:37	54	2811.0000	XLON	01502015000110232-E0ZhAPCRhkcO20180511
11-May-2018 15:05:37	30	2812.0000	XLON	11502115000111274-E0ZhAPCRhnuS20180511
11-May-2018 15:07:33	101	2811.0000	XLON	11502115000111961-E0ZhAPCRhqI320180511
11-May-2018 15:10:46	111	2812.0000	XLON	01502015000112987-E0ZhAPCRhu8320180511
11-May-2018 15:11:01	111	2811.0000	XLON	11502115000112565-E0ZhAPCRhuOz20180511
11-May-2018 15:12:46	5	2812.0000	XLON	11502115000113928-E0ZhAPCRhwql20180511
11-May-2018 15:13:47	109	2811.0000	XLON	01502015000113541-E0ZhAPCRhxrn20180511
11-May-2018 15:19:40	102	2811.0000	XLON	01502015000116044-E0ZhAPCRi4s220180511
11-May-2018 15:19:40	110	2811.0000	XLON	11502115000115398-E0ZhAPCRi4ry20180511
11-May-2018 15:19:40	31	2811.0000	XLON	11502115000115871-E0ZhAPCRi4s020180511
11-May-2018 15:19:42	57	2811.0000	XLON	01502015000116317-E0ZhAPCRi4vZ20180511
11-May-2018 15:19:42	54	2811.0000	XLON	01502015000116317-E0ZhAPCRi4vb20180511
11-May-2018 15:24:05	45	2810.0000	XLON	01502015000117965-E0ZhAPCRiAFG20180511
11-May-2018 15:24:05	55	2810.0000	XLON	01502015000117965-E0ZhAPCRiAFI20180511
11-May-2018 15:29:05	45	2812.0000	XLON	01502015000119900-E0ZhAPCRiFYi20180511
11-May-2018 15:29:05	13	2812.0000	XLON	01502015000119900-E0ZhAPCRiFYm20180511
11-May-2018 15:29:05	44	2812.0000	XLON	01502015000119900-E0ZhAPCRiFYk20180511
11-May-2018 15:30:09	87	2812.0000	XLON	11502115000120389-E0ZhAPCRiGs020180511
11-May-2018 15:32:57	5	2810.0000	XLON	01502015000121014-E0ZhAPCRiJzy20180511
11-May-2018 15:32:57	103	2810.0000	XLON	01502015000121014-E0ZhAPCRiJzw20180511
11-May-2018 15:35:48	108	2809.0000	XLON	01502015000122344-E0ZhAPCRiNvN20180511
11-May-2018 15:40:30	102	2810.0000	XLON	01502015000124362-E0ZhAPCRiTCd20180511
11-May-2018 15:42:40	104	2811.0000	XLON	11502115000125359-E0ZhAPCRiVtJ20180511
11-May-2018 15:47:54	104	2814.0000	XLON	11502115000127166-E0ZhAPCRibQL20180511
11-May-2018 15:49:40	101	2816.0000	XLON	01502015000128136-E0ZhAPCRidSZ20180511
11-May-2018 15:51:50	108	2814.0000	XLON	11502115000128961-E0ZhAPCRifUH20180511
11-May-2018 15:54:43	101	2814.0000	XLON	01502015000129520-E0ZhAPCRiiSi20180511
11-May-2018 15:56:25	53	2814.0000	XLON	01502015000130509-E0ZhAPCRik4q20180511
11-May-2018 15:58:18	63	2814.0000	XLON	01502015000130847-E0ZhAPCRim0V20180511
11-May-2018 15:58:18	38	2814.0000	XLON	01502015000130847-E0ZhAPCRim0X20180511
11-May-2018 15:58:57	58	2814.0000	XLON	11502115000131213-E0ZhAPCRima820180511
11-May-2018 16:02:00	101	2814.0000	XLON	11502115000132618-E0ZhAPCRiqCe20180511
11-May-2018 16:03:23	101	2814.0000	XLON	01502015000133232-E0ZhAPCRirhP20180511
11-May-2018 16:04:44	106	2813.0000	XLON	11502115000133290-E0ZhAPCRit8I20180511
11-May-2018 16:04:44	5	2813.0000	XLON	11502115000133290-E0ZhAPCRit8L20180511
11-May-2018 16:07:57	18	2813.0000	XLON	11502115000135257-E0ZhAPCRixZ120180511
11-May-2018 16:07:57	83	2813.0000	XLON	11502115000135257-E0ZhAPCRixYz20180511
11-May-2018 16:09:03	15	2813.0000	XLON	11502115000135473-E0ZhAPCRiz4u20180511
11-May-2018 16:09:03	87	2813.0000	XLON	11502115000135473-E0ZhAPCRiz4w20180511
11-May-2018 16:11:42	13	2811.0000	XLON	11502115000136984-E0ZhAPCRj1zQ20180511
11-May-2018 16:11:42	53	2811.0000	XLON	11502115000136984-E0ZhAPCRj1zS20180511
11-May-2018 16:13:22	66	2811.0000	XLON	01502015000137708-E0ZhAPCRj3yj20180511
11-May-2018 16:16:34	67	2812.0000	XLON	11502115000138938-E0ZhAPCRj7hO20180511
11-May-2018 16:19:23	50	2814.0000	XLON	01502015000140102-E0ZhAPCRjAnl20180511
11-May-2018 16:19:23	16	2814.0000	XLON	01502015000140102-E0ZhAPCRjAnn20180511
11-May-2018 16:19:23	82	2814.0000	XLON	11502115000140121-E0ZhAPCRjAnj20180511
11-May-2018 16:22:21	31	2814.0000	XLON	01502015000141547-E0ZhAPCRjE2i20180511
11-May-2018 16:23:22	65	2813.0000	XLON	11502115000142081-E0ZhAPCRjFER20180511
11-May-2018 16:24:50	47	2812.0000	XLON	01502015000141840-E0ZhAPCRjGvv20180511
11-May-2018 16:25:27	41	2811.0000	XLON	11502115000142809-E0ZhAPCRjHwy20180511
11-May-2018 16:25:27	34	2811.0000	XLON	11502115000142877-E0ZhAPCRjHx220180511
11-May-2018 16:26:45	24	2811.0000	XLON	01502015000143599-E0ZhAPCRjKDa20180511
11-May-2018 16:28:22	4	2812.0000	XLON	11502115000144263-E0ZhAPCRjNPX20180511
11-May-2018 16:28:22	7	2812.0000	XLON	11502115000144263-E0ZhAPCRjNPZ20180511
11-May-2018 16:28:22	13	2812.0000	XLON	11502115000144263-E0ZhAPCRjNPb20180511
11-May-2018 16:28:22	11	2812.0000	XLON	11502115000144263-E0ZhAPCRjNPd20180511
11-May-2018 16:29:50	37	2810.0000	XLON	01502015000143580-E0ZhAPCRjQ8H20180511

Rebecca Dunn

Deputy Company Secretary

01784 486864

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSMMGMKVMFGRZM