Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sparekassen Sjælland-Fyn

Transaction in Own Shares • Nov 17, 2025

3416_rns_2025-11-17_21595adb-7382-4ffd-b83d-9040ebac4a9e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

{0}------------------------------------------------

Selskabsmeddelelse nr. 66/2025

Holbæk, den 17. november 2025

Aktietilbagekøb i SJF Bank A/S – transaktioner i uge 46

SJF Bank A/S offentliggjorde den 24. marts 2025 et tilbagekøbsprogram på 100 mio. kr.

Aktietilbagekøbsprogrammet startede den 25. marts 2025 og vil være afsluttet senest den 4. februar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i SJF Bank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Harbour-reglerne.

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Antal aktier Gennemsnitlig købskurs Transaktionsværdi
Akkumuleret seneste medde-
lelse		 260.848 81.302.776,27
10. november 2025 1.400 331,75 464.450,00
11. november 2025 1.400 337,69 472.766,00
12. november 2025 1.300 345,12 448.656,00
13. november 2025 1.300 347,60 451.880,00
14. november 2025 1.300 342,01 444.613,00
I alt uge 46 6.700 2.282.365,00
I alt akkumuleret under aktie-
tilbagekøbsprogrammet		 267.548 83.585.141,27

Alle transaktioner er foretaget i ISIN DK 0060670776 og gennemført af Danske Bank A/S på vegne af SJF Bank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer SJF Bank A/S i alt 280.975* egne aktier svarende til 1,70 % af SJF Banks aktiekapital.

*Heraf fratrukket 437.892 annullerede aktier ifb. med kapitalnedsættelsen, der blev godkendt på generalforsamlingen den 6. marts 2025.

*Heraf er i uge 36/2025 fratrukket 23.865 aktier ifb. med medarbejderaktieprogram.

{1}------------------------------------------------

Med venlig hilsen

Lars Petersson Administrerende direktør

Yderligere information:

Presse- og direktionsrådgiver Morten Jeppesen, tlf. 53 85 07 70 Administrerende direktør Lars Petersson

www.sjfbank.dk/ir

{2}------------------------------------------------

Volume P rice Venue Time - GM' Time - CET
13 332,5 XCSE 20251110 (20251110 9:09:13.041000
27 332,5 XCSE 20251110 (20251110 9:09:13.065000
21 332,5 XCSE 20251110 (20251110 9:14:31.111000
16 332,5 XCSE 20251110 (20251110 9:20:18.463000
21 332,5 XCSE 20251110 (20251110 9:25:33.933000
21 332,5 XCSE 20251110 (20251110 9:32:36.744000
21 332,5 XCSE 20251110 (20251110 9:39:47.195000
21 332,5 XCSE 20251110 (20251110 9:47:11.680000
14 332,5 XCSE 20251110 (20251110 9:54:50.023000
7 332,5 XCSE 20251110 (20251110 9:54:50.023000
21 332 XCSE 20251110 (20251110 10:03:02.213000
21 331,5 XCSE 20251110 (20251110 10:10:58.870000
21 331,5 XCSE 20251110 (20251110 10:19:39.431000
21 330 XCSE 20251110 (20251110 10:25:25.082000
20 330 XCSE 20251110 (20251110 10:25:25.082000
21 329,5 XCSE 20251110 (20251110 10:25:25.110000
21 • XCSE 20251110 (20251110 10:25:26.152000
21 326,5 XCSE 20251110 (20251110 10:27:41.297000
21 328 XCSE 20251110 (20251110 10:29:10.301000
33 328 XCSE 20251110 (20251110 10:54:49.292000
20 331 XCSE 20251110 : 20251110 11:15:18.462000
21 330,5 XCSE 20251110 : 20251110 11:15:38.174000
21 330,5 20251110 : 20251110 11:33:53.221000
66 331,5 20251110 : 20251110 11:51:17.761000
65 331 XCSE 20251110 : 20251110 11:51:19.984000
22 331 XCSE 20251110 : 20251110 12:03:10.116000
22 332,5 XCSE 20251110 : 20251110 12:54:44.503000
22 332,5 XCSE 20251110 : 20251110 13:14:56.185000
21 331,5 XCSE 20251110 : 20251110 13:21:09.981000
1 331,5 XCSE 20251110 : 20251110 13:43:48.151000
21 331,5 XCSE 20251110 : 20251110 13:43:48.151000
21 331,5 XCSE 20251110 : 20251110 13:43:48.151000
21 331,5 XCSE 20251110 : 20251110 13:43:48.151000
21 331 XCSE 20251110 : 20251110 13:59:50.146000
3 330,5 XCSE 20251110 : 20251110 14:07:54.143000
73 333 XCSE 20251110 : 20251110 15:02:33.236000
1 334 XCSE 20251110 : 20251110 15:03:09.968000
22 334 XCSE 20251110 : 20251110 15:03:11.378000
533 332,5 XCSE 20251110 : 20251110 15:06:58.844959
22 334,5 XCSE 20251111 (20251111 9:02:33.696000
21 335,5 XCSE 20251111 (20251111 9:09:43.617000
21 335,5 XCSE 20251111 (20251111 9:15:13.271000
10 XCSE 20251111 (20251111 9:21:07.419000
32 - XCSE 20251111 (20251111 9:28:16.132000
22 336,5 20251111 (20251111 9:35:11.107000
22 337,5 20251111 (20251111 9:42:23.615000
22 - XCSE 20251111 (20251111 9:49:22.885000
44 XCSE 20251111 (20251111 9:59:36.695000
21 337,5 XCSE 20251111 (20251111 9:59:36.695000

{3}------------------------------------------------

22
          337 XCSE
                        20251111 (20251111 10:00:49.569000
 22
         339 XCSE
                        20251111 (20251111 10:33:57.165000
 22
          339 XCSE
                        20251111 (20251111 10:44:49.620000
 87
        338.5 XCSE
                        20251111 : 20251111 11:38:09.809000
 22
        338,5 XCSE
                        20251111 : 20251111 11:38:09.809000
 33
          340 XCSE
                        20251111 : 20251111 11:44:37.424000
 22
          340 XCSE
                        20251111 : 20251111 11:49:14.234000
 22
         340 XCSE
                        20251111 : 20251111 12:03:31.941000
         340 XCSE
                        20251111 : 20251111 12:18:51.168000
 22
                        20251111 : 20251111 12:35:15.672000
 22
        340,5 XCSE
 22
          340 XCSE
                        20251111 : 20251111 12:53:30.030000
                        20251111 : 20251111 13:01:12.466000
 21
         339 XCSE
 23
         339 XCSE
                        20251111 : 20251111 13:14:25.777000
 21
         339 XCSE
                        20251111 : 20251111 13:14:25.777000
         339 XCSE
                        20251111 : 20251111 13:14:25.777000
 21
                        20251111 : 20251111 13:14:29.005000
 22
        338,5 XCSE
 13
                        20251111 : 20251111 14:06:10.708000
        338,5 XCSE
 3
        338,5 XCSE
                        20251111 : 20251111 14:06:10.708000
        338,5 XCSE
                        20251111 : 20251111 14:19:03.051000
 22
 41
        337,5 XCSE
                        20251111 : 20251111 14:32:45.809000
          338 XCSE
 22
                        20251111 : 20251111 14:33:16.286000
 7
                        20251111 : 20251111 14:33:44.314000
          338 XCSE
 22
        337,5 XCSE
                        20251111 : 20251111 14:56:45.716000
 21
        337,5 XCSE
                        20251111 : 20251111 14:57:11.912000
 21
        337,5 XCSE
                        20251111 : 20251111 14:57:11.912000
 1
        337,5 XCSE
                        20251111 : 20251111 14:57:11.912000
 13
          338 XCSE
                        20251111 : 20251111 14:58:06.286000
  3
          338 XCSE
                        20251111 : 20251111 14:58:06.286000
 87
          337 XCSE
                        20251111 : 20251111 15:27:04.848333
  2
          337 XCSE
                        20251111 : 20251111 15:27:04.848361
459
         337 XCSE
                        20251111 : 20251111 15:27:04.848378
  3
        341,5 XCSE
                        20251112 (20251112 9:55:50.621000
                        20251112 (20251112 9:55:51.684000
 34
          345 XCSE
 46
        343,5 XCSE
                        20251112 (20251112 9:56:12.796000
 45
        343.5 XCSE
                        20251112 (20251112 9:56:12.796000
         343 XCSE
                        20251112 (20251112 9:56:23.799000
 91
 21
        342,5 XCSE
                        20251112 (20251112 10:10:15.274000
  1
        342,5 XCSE
                        20251112 (20251112 10:10:15.274000
                        20251112 (20251112 10:19:24.642000
 22
        342,5 XCSE
 55
          343 XCSE
                        20251112 (20251112 10:46:02.996000
 27
          343 XCSE
                        20251112 : 20251112 11:01:29.923000
         343 XCSE
                        20251112 : 20251112 11:01:29.923000
 60
        344,5 XCSE
                        20251112 : 20251112 11:30:41.362000
 66
                        20251112 : 20251112 11:30:47.940000
 22
        344,5 XCSE
 23
        344,5 XCSE
                        20251112 : 20251112 11:32:13.744000
                        20251112 : 20251112 12:11:00.235000
 68
         346 XCSE
 22
        345,5 XCSE
                        20251112 : 20251112 12:16:00.153000
        345,5 XCSE
 22
                        20251112 : 20251112 12:16:00.447000
 22
        345 XCSE
                        20251112 : 20251112 12:28:15.213000
 22
        345,5 XCSE
                        20251112 : 20251112 12:37:59.215000

{4}------------------------------------------------

22 347 XCSE 20251112 : 20251112 13:41:58.514000
30 346,5 XCSE 20251112 : 20251112 13:42:34.578000
30 346,5 XCSE 20251112 : 20251112 14:20:09.649000
3 346,5 XCSE 20251112 : 20251112 14:20:09.649000
23 345,5 XCSE 20251112 : 20251112 14:39:48.578000
23 345,5 XCSE 20251112 : 20251112 14:39:48.578000
23 345,5 XCSE 20251112 : 20251112 14:42:43.882000
50 346 XCSE 20251112 : 20251112 16:30:20.596524
50 346 XCSE 20251112 : 20251112 16:30:20.596537
374 346,5 XCSE 20251112 : 20251112 16:32:09.767125
22 350 XCSE 20251113 (20251113 9:05:49.102000
22 350 XCSE 20251113 (20251113 9:05:49.102000
26 350 XCSE 20251113 (20251113 9:05:49.102000
22 347 XCSE 20251113 (20251113 9:18:21.554000
23 346,5 XCSE 20251113 (20251113 9:37:15.314000
2 346,5 XCSE 20251113 (20251113 9:37:15.339000
22 347,5 XCSE 20251113 (20251113 10:00:08.794000
30 347,5 XCSE 20251113 (20251113 10:00:08.794000
23 347,5 XCSE 20251113 (20251113 10:36:01.759000
49 349 XCSE 20251113 (20251113 10:36:53.586000
23 347 XCSE 20251113 (20251113 10:36:53.605000
28 348 XCSE 20251113 (20251113 10:47:08.884000
35 348 XCSE 20251113 : 20251113 11:07:18.591000
23 347,5 XCSE 20251113 : 20251113 11:15:51.305000
22 347,5 XCSE 20251113 : 20251113 11:15:56.510000
60 348 XCSE 20251113 : 20251113 12:12:30.017000
15 348 XCSE 20251113 : 20251113 12:28:10.340000
8 348 XCSE 20251113 : 20251113 12:28:10.340000
5 348 XCSE 20251113 : 20251113 12:46:12.555000
17 348 XCSE 20251113 : 20251113 12:46:12.555000
1 348,5 XCSE 20251113 : 20251113 13:01:19.106000
22 348,5 XCSE 20251113 : 20251113 13:01:19.106000
23 349 XCSE 20251113 : 20251113 13:07:54.948000
23 348,5 XCSE 20251113 : 20251113 13:17:16.304000
14 348,5 XCSE 20251113 : 20251113 13:39:12.079000
23 349 XCSE 20251113 : 20251113 13:53:40.739000
23 348 XCSE 20251113 : 20251113 13:59:20.666000
22 348 XCSE 20251113 : 20251113 13:59:20.666000
22 348 XCSE 20251113 : 20251113 13:59:20.666000
23 347,5 XCSE 20251113 : 20251113 14:00:49.009000
154 347 XCSE 20251113 : 20251113 15:11:32.563228
150 347 XCSE 20251113 : 20251113 15:11:32.563238
323 347 XCSE 20251113 : 20251113 15:11:32.563279
14 345,5 XCSE 20251114 (20251114 9:17:21.036000
32 345,5 XCSE 20251114 (20251114 9:17:21.036000
22 345 XCSE 20251114 (20251114 9:17:21.587000
4 345 XCSE 20251114 (20251114 9:24:07.427000
19 345 XCSE 20251114 (20251114 9:24:07.427000
23 345 XCSE 20251114 (20251114 9:31:37.058000
23 345 XCSE 20251114 (20251114 9:39:12.276000

{5}------------------------------------------------

23 345 XCSE 20251114 (20251114 9:46:53.789000
14 345 XCSE 20251114 (20251114 9:54:41.625000
23 343,5 XCSE 20251114 : 20251114 11:34:20.739000
74 344,5 XCSE 20251114 : 20251114 11:34:20.740000
80 344,5 XCSE 20251114 : 20251114 11:34:20.740000
31 344,5 XCSE 20251114 : 20251114 11:34:20.748000
14 343 XCSE 20251114 : 20251114 11:43:14.939000
42 343,5 XCSE 20251114 : 20251114 11:47:04.580000
9 343 XCSE 20251114 : 20251114 11:47:04.599000
23 343 XCSE 20251114 : 20251114 11:47:04.599000
14 343 XCSE 20251114 : 20251114 11:47:04.599000
23 342,5 XCSE 20251114 : 20251114 11:59:40.759000
23 341 XCSE 20251114 : 20251114 12:27:22.474000
22 341,5 XCSE 20251114 : 20251114 12:31:48.818000
4 341,5 XCSE 20251114 : 20251114 12:48:43.983000
17 341,5 XCSE 20251114 : 20251114 12:48:43.983000
10 341,5 XCSE 20251114 : 20251114 13:05:38.299000
11 341,5 XCSE 20251114 : 20251114 13:05:38.299000
11 341,5 XCSE 20251114 : 20251114 13:18:31.439000
12 341,5 XCSE 20251114 : 20251114 13:18:31.439000
23 340 XCSE 20251114 : 20251114 13:18:31.439000
22 340 XCSE 20251114 : 20251114 13:18:31.456000
22 339,5 XCSE 20251114 : 20251114 14:11:30.625000
21 340 XCSE 20251114 : 20251114 14:11:46.013000
17 340 XCSE 20251114 : 20251114 14:11:46.013000
7 340 XCSE 20251114 : 20251114 15:41:29.467293
24 340,5 XCSE 20251114 : 20251114 15:43:18.683610
35 340,5 XCSE 20251114 : 20251114 15:43:18.683610
466 340,5 XCSE 20251114 : 20251114 15:43:18.683683
46 340,5 XCSE 20251114 : 20251114 15:43:18.706327

More from Sparekassen Sjælland-Fyn

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2025
Dec 29
Director's Dealing 2025
Dec 29
Regulatory Filings 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Regulatory Filings 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.