Transaction in Own Shares • Jan 12, 2026
Transaction in Own Shares
Open in ViewerOpens in native device viewer
{0}------------------------------------------------
| Date | Aggregated daily volume(number of shares) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
|---|---|---|---|
| 05.01.2026 | 55.000 | 194,4643 | 10.695.536,00 |
| 06.01.2026 | 58.000 | 193,8395 | 11.242.691,60 |
| 07.01.2026 | 62.000 | 191,3354 | 11.862.795,40 |
| 08.01.2026 | 60.000 | 194,6451 | 11.678.703,00 |
| 09.01.2026 | 62.000 | 192,7157 | 11.948.371,20 |
| Previously disclosed buyback under the programme (accumulated) |
679.013 | 190,1795 | 129.134.355,00 |
| Accumulated under the buyback programme |
976.013 | 191,1475 | 186.562.452,20 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.