Transaction in Own Shares • Nov 5, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Selskabsmeddelelse nr. 67
Spar Nord offentliggjorde i selskabsmeddelelse nr. 10 2024 et aktietilbagekøbsprogram på op til 500 mio. kr. Aktietilbagekøbet blev indledt 12. februar 2024.
Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").
Under aktietilbagekøbsprogrammet er der i foregående uge gennemført følgende transaktioner:
| Antal | Gennemsnitlig | Transaktions | |
|---|---|---|---|
| Aktier | købskurs (DKK) | værdi (DKK) | |
| Akkumuleret fra | 2.797.197 | 353.197.709 | |
| sidste meddelelse | |||
| 28. oktober 2024 | 14.000 | 138,14 | 1.933.960 |
| 29. oktober 2024 | 16.000 | 133,44 | 2.135.040 |
| 30. oktober 2024 | 16.000 | 131,16 | 2.098.560 |
| 31. oktober 2024 | 16.000 | 132,16 | 2.114.560 |
| 01. november 2024 | 16.000 | 132,18 | 2.114.880 |
| I alt uge 44 | 78.000 | 10.397.000 | |
| I alt akkumuleret | 2.875.197 | 363.594.709 |
Efter de foranstående transaktioner og efter afslutningen af aktietilbagekøbsprogrammet ejer Spar Nord i alt 3.001.673 egne aktier, svarende til 2,55 pct. af bankens aktiekapital.
Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.
Venlig hilsen
Rune Brandt Børglum Økonomidirektør
Spar Nord Bank A/S Direktionen
Spar Nord Bank A/S Skelagervej 15 9000 Aalborg
05.11.2024
| / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | |||||||||
| / / / / / - - - - - - - / / / / / / | |||||||||
| / / / / / / / - - - - - - - / / / / / | |||||||||
| / / / / / / / |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 180 | 132,2 | XCSE | 20241101 10:06:41 |
| 65 | 132,2 | XCSE | 20241101 10:12:23 |
| 131 | 131,8 | XCSE | 20241101 10:12:48 |
| 65 | 131,6 | XCSE | 20241101 10:16:08 |
| 41 | 131,4 | XCSE | 20241101 10:16:36 |
| 22 | 131,4 | XCSE | 20241101 10:16:36 |
| 4 | 131,4 | XCSE | 20241101 10:23:00 |
| 58 | 131,4 | XCSE | 20241101 10:23:00 |
| 61 | 131,4 | XCSE | 20241101 10:23:00 |
| 63 | 131,2 | XCSE | 20241101 10:24:54 |
| 7 | 131,2 | XCSE | 20241101 10:39:35 |
| 254 | 131,4 | XCSE | 20241101 10:54:07 |
| 27 | 131,4 | XCSE | 20241101 10:55:37 |
| 63 | 131,4 | XCSE | 20241101 10:58:49 |
| 254 | 131,4 | XCSE | 20241101 11:11:19 |
| 257 | 131,4 | XCSE | 20241101 11:15:24 |
| 65 | 131,2 | XCSE | 20241101 11:16:25 |
| 191 | 131,4 | XCSE | 20241101 11:29:00 |
| 53 | 132,2 | XCSE | 20241101 11:47:33 |
| 30 | 132,2 | XCSE | 20241101 11:52:28 |
| 34 | 132,2 | XCSE | 20241101 11:52:28 |
| 193 | 131,8 | XCSE | 20241101 11:52:52 |
| 64 | 131,8 | XCSE | 20241101 11:52:52 |
| 64 | 131,8 | XCSE | 20241101 11:52:52 |
| 7 | 131,6 | XCSE | 20241101 11:58:15 |
| 60 | 131,6 | XCSE | 20241101 11:58:15 |
| 67 | 131,6 | XCSE | 20241101 11:58:15 |
| 66 | 131,4 | XCSE | 20241101 12:05:53 |
| 47 | 131,4 | XCSE | 20241101 12:14:34 |
| 19 | 131,4 | XCSE | 20241101 12:14:35 |
| 1 | 131,4 | XCSE | 20241101 12:14:35 |
| 1 | 131,4 | XCSE | 20241101 12:14:35 |
| 249 | 131,6 | XCSE | 20241101 12:26:13 |
| 65 | 131,4 | XCSE | 20241101 12:28:15 |
| 248 | 131,8 | XCSE | 20241101 13:04:22 |
| 9 | 131,8 | XCSE | 20241101 13:04:22 |
| 41 | 131,8 | XCSE | 20241101 13:04:22 |
| 12 | 131,8 | XCSE | 20241101 13:04:22 |
| 14 | 131,8 | XCSE | 20241101 13:17:01 |
| 183 | 131,8 | XCSE | 20241101 13:17:01 |
| 95 | 131,6 | XCSE | 20241101 13:18:58 |
| 103 | 131,6 | XCSE | 20241101 13:18:58 |
| 4 | 131,6 | XCSE | 20241101 14:09:26 |
131,6 XCSE 20241101 14:11:15 131,8 XCSE 20241101 14:11:51 131,8 XCSE 20241101 14:11:51 131,6 XCSE 20241101 14:12:30 131,6 XCSE 20241101 14:12:31 131,8 XCSE 20241101 14:13:56 132 XCSE 20241101 14:27:29 132 XCSE 20241101 14:27:29 132 XCSE 20241101 14:30:12 132 XCSE 20241101 14:30:12 132 XCSE 20241101 14:30:12 132,4 XCSE 20241101 15:05:51 132,2 XCSE 20241101 15:12:56 132,4 XCSE 20241101 15:31:26 132,4 XCSE 20241101 15:31:28 132,4 XCSE 20241101 15:31:28 132,4 XCSE 20241101 15:32:25 132,4 XCSE 20241101 15:32:43 132,2 XCSE 20241101 15:46:19 132,2 XCSE 20241101 15:46:19 132,2 XCSE 20241101 15:46:19 132,2 XCSE 20241101 15:46:19 132,2 XCSE 20241101 15:46:19 132,2 XCSE 20241101 15:46:19 132 XCSE 20241101 15:46:19 132 XCSE 20241101 15:46:19 132,2 XCSE 20241101 15:55:15 132,2 XCSE 20241101 15:55:15 132,2 XCSE 20241101 15:55:15 132 XCSE 20241101 15:59:44 132 XCSE 20241101 15:59:44 132 XCSE 20241101 15:59:44 132 XCSE 20241101 15:59:44 132 XCSE 20241101 15:59:44 132 XCSE 20241101 15:59:44 132 XCSE 20241101 15:59:44 132,6 XCSE 20241101 16:00:41 132,6 XCSE 20241101 16:00:41 132,4 XCSE 20241101 16:01:13 132,4 XCSE 20241101 16:01:13 132,4 XCSE 20241101 16:01:13 132,2 XCSE 20241101 16:01:56 132,2 XCSE 20241101 16:01:56
132,2 XCSE 20241101 16:01:56
132,2 XCSE 20241101 16:01:56 132,2 XCSE 20241101 16:01:56 132,4 XCSE 20241101 16:17:34 132,4 XCSE 20241101 16:17:34 132,4 XCSE 20241101 16:17:34 132,4 XCSE 20241101 16:37:32 132,4 XCSE 20241101 16:39:32 132,4 XCSE 20241101 16:39:32 132,4 XCSE 20241101 16:39:32 132,4 XCSE 20241101 16:41:12 132,4 XCSE 20241101 16:41:12 132,6 XCSE 20241101 16:41:12 132,6 XCSE 20241101 16:41:12 132,6 XCSE 20241101 16:41:12 132,6 XCSE 20241101 16:41:12 132,6 XCSE 20241101 16:41:12 132,6 XCSE 20241101 16:41:12 132,6 XCSE 20241101 16:41:15 132,6 XCSE 20241101 16:41:19 132,6 XCSE 20241101 16:41:19 132,6 XCSE 20241101 16:43:06 132,6 XCSE 20241101 16:43:07 132,6 XCSE 20241101 16:43:07 132,4 XCSE 20241101 16:44:45 132,4 XCSE 20241101 16:44:45 132,4 XCSE 20241101 16:44:45 132,4 XCSE 20241101 16:44:45 132,4 XCSE 20241101 16:44:47 132,4 XCSE 20241101 16:44:47 132,4 XCSE 20241101 16:44:47 132,4 XCSE 20241101 16:44:47 132,4 XCSE 20241101 16:44:47 132,4 XCSE 20241101 16:44:47 132,4 XCSE 20241101 16:44:48 132,4 XCSE 20241101 16:44:48 132,4 XCSE 20241101 16:44:48 132,4 XCSE 20241101 16:53:58 132,4 XCSE 20241101 16:54:03 132,4 XCSE 20241101 16:56:37 132,4 XCSE 20241101 16:56:37 132,4 XCSE 20241101 16:57:35 132,2 XCSE 20241101 17:03:17 132,2 XCSE 20241101 17:03:17 132,2 XCSE 20241101 17:03:17
| 62 | 132,2 | XCSE | 20241101 17:03:17 |
|---|---|---|---|
| 61 | 132,2 | XCSE | 20241101 17:03:17 |
| 61 | 132,2 | XCSE | 20241101 17:03:17 |
| 61 | 132,2 | XCSE | 20241101 17:03:17 |
| 61 | 132,2 | XCSE | 20241101 17:03:17 |
| 163 | 132,2 | XCSE | 20241101 17:03:17 |
| 104 | 132,2 | XCSE | 20241101 17:03:17 |
| 86 | 132,2 | XCSE | 20241101 17:03:17 |
| 186 | 132,4 | XCSE | 20241101 17:04:08 |
| 144 | 132,4 | XCSE | 20241101 17:04:08 |
| 165 | 132,4 | XCSE | 20241101 17:04:08 |
| 10 | 132,6 | XCSE | 20241101 17:09:47 |
| 69 | 132,6 | XCSE | 20241101 17:09:47 |
| 78 | 132,6 | XCSE | 20241101 17:09:47 |
| 34 | 132,6 | XCSE | 20241101 17:10:34 |
| 31 | 132,6 | XCSE | 20241101 17:10:34 |
| 64 | 132,6 | XCSE | 20241101 17:11:24 |
| 63 | 132,4 | XCSE | 20241101 17:20:11 |
| 19 | 132,6 | XCSE | 20241101 17:25:11 |
| 118 | 132,6 | XCSE | 20241101 17:25:11 |
| 435 | 132,6 | XCSE | 20241101 17:25:11 |
| 91 | 132,6 | XCSE | 20241101 17:25:11 |
| 30 | 132,6 | XCSE | 20241101 17:25:11 |
| 129 | 132,6 | XCSE | 20241101 17:25:11 |
| 6 | 132,6 | XCSE | 20241101 17:25:11 |
| 58 | 132,6 | XCSE | 20241101 17:25:11 |
| 65 | 132,6 | XCSE | 20241101 17:25:34 |
| 384 | 132,6 | XCSE | 20241101 17:25:34 |
| 3 | 132,6 | XCSE | 20241101 17:25:34 |
| 58 | 132,6 | XCSE | 20241101 17:25:40 |
| 585 | 132,8 | XCSE | 20241101 17:45:12 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 31 | 132 | XCSE | 20241031 10:04:39 |
| 120 | 132,4 | XCSE | 20241031 10:06:06 |
| 64 | 132,4 | XCSE | 20241031 10:07:24 |
| 39 | 133,2 | XCSE | 20241031 10:16:10 |
| 145 | 133,2 | XCSE | 20241031 10:17:16 |
| 39 | 133,2 | XCSE | 20241031 10:17:16 |
| 66 | 133 | XCSE | 20241031 10:20:43 |
| 24 | 133 | XCSE | 20241031 10:20:43 |
| 42 | 133 | XCSE | 20241031 10:20:43 |
| 66 | 133 | XCSE | 20241031 10:33:01 |
| 66 | 133 | XCSE | 20241031 10:33:01 |
| 65 | 133 | XCSE | 20241031 10:33:01 |
| 250 | 134 | XCSE | 20241031 10:50:37 |
|---|---|---|---|
| 55 | 134 | XCSE | 20241031 10:50:37 |
| 45 | 134 | XCSE | 20241031 10:50:37 |
| 19 | 134 | XCSE | 20241031 10:50:37 |
| 64 | 133,8 | XCSE | 20241031 10:54:34 |
| 34 | 133,4 | XCSE | 20241031 11:02:56 |
| 61 | 133,2 | XCSE | 20241031 11:06:38 |
| 31 | 133,2 | XCSE | 20241031 11:06:38 |
| 30 | 133,2 | XCSE | 20241031 11:06:38 |
| 64 | 132,8 | XCSE | 20241031 11:09:22 |
| 62 | 132,6 | XCSE | 20241031 11:15:44 |
| 61 | 132,6 | XCSE | 20241031 11:15:44 |
| 243 | 132,4 | XCSE | 20241031 11:38:30 |
| 65 | 132 | XCSE | 20241031 11:45:00 |
| 64 | 132 | XCSE | 20241031 11:45:00 |
| 250 | 132 | XCSE | 20241031 12:02:41 |
| 67 | 132 | XCSE | 20241031 12:02:41 |
| 1 | 131,8 | XCSE | 20241031 12:06:07 |
| 113 | 132,2 | XCSE | 20241031 12:15:55 |
| റ | 132,2 | XCSE | 20241031 12:19:43 |
| 61 | 132,2 | XCSE | 20241031 12:19:43 |
| 52 | 132,2 | XCSE | 20241031 12:19:43 |
| 54 | 132 | XCSE | 20241031 12:22:04 |
| 12 | 132 | XCSE | 20241031 12:22:04 |
| 18 | 131,6 | XCSE | 20241031 12:40:37 |
| 108 | 131,6 | XCSE | 20241031 12:40:37 |
| 63 | 131,6 | XCSE | 20241031 12:40:37 |
| 62 | 131,6 | XCSE | 20241031 12:40:37 |
| 1 | 131,6 | XCSE | 20241031 12:40:37 |
| 103 | 131,8 | XCSE | 20241031 13:10:34 |
| 261 | 131,8 | XCSE | 20241031 13:10:34 |
| 62 | 131,6 | XCSE | 20241031 13:10:34 |
| 62 | 131,6 | XCSE | 20241031 13:17:46 |
| 62 | 131,6 | XCSE | 20241031 13:17:46 |
| 61 | 131,6 | XCSE | 20241031 13:31:18 |
| ব | 131,6 | XCSE | 20241031 13:31:18 |
| 57 | 131,6 | XCSE | 20241031 13:31:18 |
| 61 | 131,6 | XCSE | 20241031 13:31:18 |
| 321 | 132,2 | XCSE | 20241031 13:56:01 |
| 62 | 132 | XCSE | 20241031 13:58:04 |
| 64 | 131,6 | XCSE | 20241031 14:04:20 |
| 112 | 131,4 | XCSE | 20241031 14:05:26 |
| 63 | 131,4 | XCSE | 20241031 14:06:03 |
| 125 | 131,6 | XCSE | 20241031 14:08:44 |
| | | | | | | | | | / | | | | / / / / - - - - - - - / / / / / / / / / / / / / / / / | | | / / / / / / / - - - - - - / / / / / / | | | ノ ノ ノ ノ ノ ノ | | | | | | | | | | | | | | | | |
123 131.6 | XCSE 20241031 14:37:53 XCSE 62 131,6 20241031 14:37:53 61 131,6 XCSE 20241031 14:37:53 125 XCSE 20241031 14:47:46 131.4 63 131,4 XCSE 20241031 14:47:46 62 131,4 XCSE 20241031 14:47:46 20241031 15:05:29 192 131,6 XCSE 126 131,4 XCSE 20241031 15:21:44 63 131,4 XCSE 20241031 15:21:44 15 131,4 XCSE 20241031 15:32:44 544 XCSE 20241031 15:42:01 131,2 70 131,4 XCSE 20241031 15:58:42 73 131,4 XCSE 20241031 15:58:42 81 131,4 XCSE 20241031 15:58:42 62 131,4 XCSE 20241031 15:58:42 359 131,4 XCSE 20241031 15:58:42 63 131,4 XCSE 20241031 15:58:42 81 131,4 XCSE 20241031 15:58:42 125 131,4 XCSE 20241031 16:01:32 337 131,4 XCSE 20241031 16:01:32 XCSE 462 20241031 16:01:32 131,4 180 131.4 XCSE 20241031 16:01:42 XCSE 102 131,4 20241031 16:01:49 63 131,6 XCSE 20241031 16:04:46 70 131.6 XCSE 20241031 16:05:20 12 131,6 XCSE 20241031 16:05:32 77 131,6 XCSE 20241031 16:05:42 100 131,6 XCSE 20241031 16:06:42 XCSE 20241031 16:06:42 92 131,4 157 XCSE 20241031 16:06:42 131,4 XCSE 63 131,4 20241031 16:06:42 245 131,2 XCSE 20241031 16:13:01 61 131,2 XCSE 20241031 16:13:01 62 131,2 XCSE 20241031 16:13:01 368 131 XCSE 20241031 16:13:01 2 131.4 XCSE 20241031 16:16:01 20241031 16:21:59 232 131,4 XCSE 10 131,4 XCSE 20241031 16:21:59 12 131,4 XCSE 20241031 16:21:59 20241031 16:21:59 64 131,4 XCSE 39 20241031 16:43:13 131,6 XCSE 49 XCSE 20241031 16:43:13 131,6 23 XCSE 20241031 16:43:13 131,6 27 131,6 | XCSE 20241031 16:44:35
131,6 XCSE 20241031 16:44:35 131,6 XCSE 20241031 16:44:35 131,6 XCSE 20241031 16:44:35 131,6 XCSE 20241031 16:44:35 131,6 XCSE 20241031 16:44:35 131,8 XCSE 20241031 16:49:13 132 XCSE 20241031 16:49:43 132 XCSE 20241031 16:49:43 132 XCSE 20241031 16:49:43 132 XCSE 20241031 16:49:43 132 XCSE 20241031 16:49:43 132 XCSE 20241031 16:49:43 132,2 XCSE 20241031 16:52:35 133,4 XCSE 20241031 16:59:57 133,2 XCSE 20241031 16:59:57 133,2 XCSE 20241031 16:59:57 133,2 XCSE 20241031 16:59:57 133,6 XCSE 20241031 16:59:58 133,6 XCSE 20241031 16:59:58 133,6 XCSE 20241031 16:59:58 133,6 XCSE 20241031 16:59:58 133,2 XCSE 20241031 16:59:58 133,6 XCSE 20241031 17:00:01 133,6 XCSE 20241031 17:00:09 133,6 XCSE 20241031 17:00:09 133 XCSE 20241031 17:00:09 132,8 XCSE 20241031 17:00:09 132,8 XCSE 20241031 17:02:39 132,6 XCSE 20241031 17:06:05 132,4 XCSE 20241031 17:10:27 132,4 XCSE 20241031 17:20:24 132,4 XCSE 20241031 17:20:24 132,4 XCSE 20241031 17:20:24 132,4 XCSE 20241031 17:20:44 132,4 XCSE 20241031 17:27:15 132,2 XCSE 20241031 17:32:37 132,2 XCSE 20241031 17:32:37 132,2 XCSE 20241031 17:32:37 132,2 XCSE 20241031 17:38:21 132,2 XCSE 20241031 17:38:21
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 60 | 131,4 | XCSE | 20241030 10:00:19 |
| 197 | 132,2 | XCSE | 20241030 10:07:02 |
| 66 | 132,2 | XCSE | 20241030 10:07:02 |
| 61 | 132,4 | XCSE | 20241030 10:08:32 |
|---|---|---|---|
| 65 | 132,2 | XCSE | 20241030 10:19:57 |
| 64 | 132,2 | XCSE | 20241030 10:19:57 |
| 64 | 132,2 | XCSE | 20241030 10:19:57 |
| 62 | 132 | XCSE | 20241030 10:28:10 |
| 61 | 132 | XCSE | 20241030 10:28:10 |
| 53 | 132 | XCSE | 20241030 10:28:10 |
| 8 | 132 | XCSE | 20241030 10:28:10 |
| 121 | 132,2 | XCSE | 20241030 10:31:57 |
| 62 | 132 | XCSE | 20241030 10:37:17 |
| 62 | 132 | XCSE | 20241030 10:37:17 |
| 61 | 131,6 | XCSE | 20241030 10:43:11 |
| 60 | 131,6 | XCSE | 20241030 10:43:11 |
| 55 | 131,6 | XCSE | 20241030 11:01:27 |
| 137 | 131,6 | XCSE | 20241030 11:27:22 |
| 188 | 131,6 | XCSE | 20241030 11:27:22 |
| 65 | 131,6 | XCSE | 20241030 11:27:22 |
| 261 | 131,4 | XCSE | 20241030 11:27:23 |
| 191 | 131,6 | XCSE | 20241030 11:41:18 |
| 29 | 131,6 | XCSE | 20241030 12:20:19 |
| 306 | 131,4 | XCSE | 20241030 12:33:21 |
| 122 | 131,4 | XCSE | 20241030 12:33:21 |
| 62 | 131,4 | XCSE | 20241030 12:33:21 |
| 260 | 131 | XCSE | 20241030 12:34:35 |
| 65 | 131 | XCSE | 20241030 12:35:25 |
| 64 | 131 | XCSE | 20241030 12:48:06 |
| 64 | 131 | XCSE | 20241030 12:48:06 |
| 64 | 130,8 | XCSE | 20241030 12:48:49 |
| 65 | 130,6 | XCSE | 20241030 12:48:51 |
| 132 | 130,8 | XCSE | 20241030 12:59:10 |
| 63 | 130,8 | XCSE | 20241030 13:18:00 |
| 62 | 130,8 | XCSE | 20241030 13:18:00 |
| 63 | 130,8 | XCSE | 20241030 13:18:00 |
| 62 | 130,8 | XCSE | 20241030 13:18:00 |
| 60 | 130,2 | XCSE | 20241030 13:18:46 |
| 128 | 130,2 | XCSE | 20241030 13:46:05 |
| 64 | 130,2 | XCSE | 20241030 13:46:05 |
| 64 | 130,2 | XCSE | 20241030 13:46:05 |
| 64 | 130,2 | XCSE | 20241030 13:46:05 |
| 65 | 130 | XCSE | 20241030 13:48:01 |
| 63 | 130 | XCSE | 20241030 13:55:06 |
| 196 | 130,2 | XCSE | 20241030 14:21:23 |
| 65 | 130,2 | XCSE | 20241030 14:21:23 |
| 61 | 130 | XCSE | 20241030 14:29:56 |
130 XCSE 20241030 14:41:16 130 XCSE 20241030 14:41:16 129,8 XCSE 20241030 14:41:38 129,8 XCSE 20241030 14:49:19 129,8 XCSE 20241030 14:49:19 129,8 XCSE 20241030 14:49:19 129,6 XCSE 20241030 15:01:00 129,6 XCSE 20241030 15:08:30 129,6 XCSE 20241030 15:08:30 129,6 XCSE 20241030 15:08:30 130 XCSE 20241030 15:34:42 130,4 XCSE 20241030 15:40:50 130,4 XCSE 20241030 15:40:50 130,4 XCSE 20241030 15:40:50 130,4 XCSE 20241030 15:40:50 130,4 XCSE 20241030 15:40:54 130,8 XCSE 20241030 15:47:30 130,8 XCSE 20241030 15:48:13 130,8 XCSE 20241030 15:48:13 130,8 XCSE 20241030 15:49:00 131 XCSE 20241030 15:58:44 131 XCSE 20241030 15:58:44 131 XCSE 20241030 15:58:44 131 XCSE 20241030 15:58:44 131 XCSE 20241030 15:58:44 131 XCSE 20241030 15:58:44 131 XCSE 20241030 16:02:54 131,2 XCSE 20241030 16:10:30 131,4 XCSE 20241030 16:13:34 131,4 XCSE 20241030 16:13:34 131,4 XCSE 20241030 16:19:32 131 XCSE 20241030 16:22:46 131 XCSE 20241030 16:22:46 131 XCSE 20241030 16:22:46 131 XCSE 20241030 16:22:46 131 XCSE 20241030 16:22:46 131 XCSE 20241030 16:30:03 130,8 XCSE 20241030 16:30:03 130,8 XCSE 20241030 16:30:03 130,8 XCSE 20241030 16:30:03 130,8 XCSE 20241030 16:30:03 130,8 XCSE 20241030 16:30:03 130,8 XCSE 20241030 16:30:03 130,8 XCSE 20241030 16:30:03 131 XCSE 20241030 16:32:18 131 XCSE 20241030 16:32:18 131 XCSE 20241030 16:32:18 131 XCSE 20241030 16:32:18 131 XCSE 20241030 16:43:12 131 XCSE 20241030 16:44:11 131 XCSE 20241030 16:44:11 131 XCSE 20241030 16:45:04 131 XCSE 20241030 16:45:04 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,6 XCSE 20241030 16:45:46 130,6 XCSE 20241030 16:45:54 131,2 XCSE 20241030 16:47:21 131,4 XCSE 20241030 16:47:34 131,4 XCSE 20241030 16:47:48 131,2 XCSE 20241030 16:51:13 131,2 XCSE 20241030 16:51:13 131,2 XCSE 20241030 16:51:13 131,2 XCSE 20241030 16:51:13 131,2 XCSE 20241030 16:51:13 131,2 XCSE 20241030 16:51:13 131,4 XCSE 20241030 17:03:13 131,4 XCSE 20241030 17:04:53 131,4 XCSE 20241030 17:04:53 131,4 XCSE 20241030 17:04:53 131,6 XCSE 20241030 17:08:23 131,6 XCSE 20241030 17:08:23 131,6 XCSE 20241030 17:08:23 131,6 XCSE 20241030 17:08:51 131,4 XCSE 20241030 17:09:03 131,4 XCSE 20241030 17:09:03 131,2 XCSE 20241030 17:09:44 131,2 XCSE 20241030 17:09:44 131,2 XCSE 20241030 17:09:58
| 9 | 131,2 | XCSE | 20241030 17:09:58 |
|---|---|---|---|
| 23 | 131,8 | XCSE | 20241030 17:15:26 |
| 64 | 131,8 | XCSE | 20241030 17:15:26 |
| 11 | 131,6 | XCSE | 20241030 17:15:43 |
| 49 | 131,6 | XCSE | 20241030 17:15:43 |
| 200 | 131,8 | XCSE | 20241030 17:16:06 |
| 200 | 131,8 | XCSE | 20241030 17:16:06 |
| 88 | 131,8 | XCSE | 20241030 17:16:06 |
| 1005 | 131,8 | XCSE | 20241030 17:16:15 |
| 1574 | 131,8 | XCSE | 20241030 17:16:15 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 60 | 137,8 | XCSE | 20241029 10:09:36 |
| 60 | 137,8 | XCSE | 20241029 10:09:36 |
| 60 | 137,8 | XCSE | 20241029 10:09:36 |
| 60 | 137,8 | XCSE | 20241029 10:09:36 |
| 60 | 137,8 | XCSE | 20241029 10:09:36 |
| 62 | 137,2 | XCSE | 20241029 10:09:37 |
| 61 | 136,8 | XCSE | 20241029 10:13:23 |
| 12 | 136,6 | XCSE | 20241029 10:22:30 |
| 51 | 136,6 | XCSE | 20241029 10:22:30 |
| 62 | 136,6 | XCSE | 20241029 10:22:30 |
| 66 | 136,6 | XCSE | 20241029 10:30:58 |
| 9 | 136,6 | XCSE | 20241029 10:38:44 |
| 55 | 136,6 | XCSE | 20241029 10:38:44 |
| 63 | 136,6 | XCSE | 20241029 10:38:44 |
| 63 | 136,6 | XCSE | 20241029 10:38:44 |
| 24 | 136,4 | XCSE | 20241029 10:44:05 |
| 63 | 136,2 | XCSE | 20241029 10:45:54 |
| 62 | 136,2 | XCSE | 20241029 10:45:54 |
| 65 | 135,6 | XCSE | 20241029 10:53:25 |
| 122 | 135,6 | XCSE | 20241029 10:58:09 |
| 61 | 135,4 | XCSE | 20241029 11:10:27 |
| 181 | 136 | XCSE | 20241029 11:18:00 |
| 64 | 135,6 | XCSE | 20241029 11:23:15 |
| 64 | 135,6 | XCSE | 20241029 11:23:15 |
| 57 | 135,6 | XCSE | 20241029 11:32:02 |
| 6 | 135,6 | XCSE | 20241029 11:32:02 |
| 64 | 135,4 | XCSE | 20241029 11:46:51 |
| 64 | 135,4 | XCSE | 20241029 11:46:51 |
| 42 | 135,4 | XCSE | 20241029 11:46:51 |
| 22 | 135,4 | XCSE | 20241029 11:46:51 |
| 52 | 135,4 | XCSE | 20241029 12:04:39 |
| 121 | 135,2 | XCSE | 20241029 12:04:39 |
| 132 | 135 | XCSE | 20241029 12:08:52 |
135 XCSE 20241029 12:08:52 135 XCSE 20241029 12:08:52 135 XCSE 20241029 12:08:52 134,6 XCSE 20241029 12:20:04 134,6 XCSE 20241029 12:20:04 134,8 XCSE 20241029 12:33:30 134,6 XCSE 20241029 12:53:40 134,6 XCSE 20241029 12:53:40 134,6 XCSE 20241029 12:53:40 134,2 XCSE 20241029 13:21:32 134,6 XCSE 20241029 13:23:57 134,6 XCSE 20241029 13:23:57 134,2 XCSE 20241029 13:35:01 134,2 XCSE 20241029 13:35:01 133,4 XCSE 20241029 13:55:01 133,6 XCSE 20241029 14:26:42 133,4 XCSE 20241029 14:27:39 133,4 XCSE 20241029 14:27:39 133,4 XCSE 20241029 14:33:09 133 XCSE 20241029 14:48:55 132,6 XCSE 20241029 14:57:59 132,6 XCSE 20241029 14:57:59 132,6 XCSE 20241029 14:57:59 133,2 XCSE 20241029 15:06:09 133,2 XCSE 20241029 15:13:04 133 XCSE 20241029 15:24:22 132,8 XCSE 20241029 15:27:24 132,8 XCSE 20241029 15:27:24 132,8 XCSE 20241029 15:34:02 132,6 XCSE 20241029 15:34:23 132,6 XCSE 20241029 15:34:23 133,2 XCSE 20241029 15:39:44 133 XCSE 20241029 15:39:45 133 XCSE 20241029 15:39:45 132,8 XCSE 20241029 15:44:49 132,8 XCSE 20241029 15:44:49 133,4 XCSE 20241029 15:49:55 133,4 XCSE 20241029 15:49:55 133,4 XCSE 20241029 15:49:55 133,6 XCSE 20241029 15:56:48 133,6 XCSE 20241029 15:56:48 133,4 XCSE 20241029 15:59:33 133,4 XCSE 20241029 15:59:33 133,4 XCSE 20241029 15:59:33
306 133.2 | XCSE 20241029 15:59:43 XCSE 20241029 16:00:02 111 133,2 84 133,2 XCSE 20241029 16:00:02 65 XCSE 20241029 16:00:02 133.2 42 133,6 XCSE 20241029 16:04:00 22 133,6 XCSE 20241029 16:04:00 50 133,6 XCSE 20241029 16:05:31 14 133,6 XCSE 20241029 16:05:31 38 133,6 XCSE 20241029 16:07:01 26 XCSE 20241029 16:07:01 133,6 39 XCSE 20241029 16:08:26 133,6 25 XCSE 133,6 20241029 16:08:26 58 133,6 XCSE 20241029 16:09:50 6 133,6 XCSE 20241029 16:09:50 64 133,6 XCSE 20241029 16:11:16 82 XCSE 20241029 16:21:02 133,6 84 133,6 XCSE 20241029 16:21:02 82 133,6 XCSE 20241029 16:21:02 246 133,6 XCSE 20241029 16:21:02 201 133,6 XCSE 20241029 16:21:02 341 XCSE 20241029 16:21:02 133,6 61 133.4 XCSE 20241029 16:21:43 XCSE 61 133,4 20241029 16:21:43 60 133,4 XCSE 20241029 16:21:43 61 133.4 XCSE 20241029 16:21:43 133,4 XCSE 20241029 16:21:43 60 61 133,4 XCSE 20241029 16:21:43 60 133,4 XCSE 20241029 16:21:43 XCSE 20241029 16:21:43 ર્ભ દર્ણ 133,2 64 XCSE 20241029 16:25:14 133,4 65 XCSE 20241029 16:25:58 133 34 XCSE 20241029 16:25:58 133 31 133 XCSE 20241029 16:28:28 65 133 XCSE 20241029 16:28:28 65 133 XCSE 20241029 16:28:28 65 133 XCSE 20241029 16:28:28 64 133 XCSE 20241029 16:28:28 20241029 16:28:28 65 133 XCSE 65 133 XCSE 20241029 16:28:28 20241029 16:28:28 65 133 XCSE 34 XCSE 20241029 16:28:28 133 133 XCSE 20241029 16:28:28 65 65 XCSE 20241029 16:28:28 133 64 132,8 | XCSE 20241029 16:29:52
132,8 XCSE 20241029 16:29:52 132,8 XCSE 20241029 16:29:52 132,8 XCSE 20241029 16:29:52 132,8 XCSE 20241029 16:29:52 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,4 XCSE 20241029 16:54:46 132,4 XCSE 20241029 16:54:46 132,4 XCSE 20241029 16:55:34 132,4 XCSE 20241029 17:03:50 132,4 XCSE 20241029 17:03:50 132,4 XCSE 20241029 17:03:50 132,4 XCSE 20241029 17:03:50 132,4 XCSE 20241029 17:03:50 132,4 XCSE 20241029 17:03:50 132,6 XCSE 20241029 17:05:47 132,6 XCSE 20241029 17:05:50 132,6 XCSE 20241029 17:06:08 132,6 XCSE 20241029 17:06:25 132,6 XCSE 20241029 17:06:39 132,6 XCSE 20241029 17:07:14 132,6 XCSE 20241029 17:07:14 132,4 XCSE 20241029 17:08:06 132,2 XCSE 20241029 17:19:37 132,2 XCSE 20241029 17:19:37 132,2 XCSE 20241029 17:27:19 132,2 XCSE 20241029 17:27:20 132,2 XCSE 20241029 17:29:07 132,4 XCSE 20241029 17:29:12 132,6 XCSE 20241029 17:32:22 132,6 XCSE 20241029 17:32:22 132,6 XCSE 20241029 17:32:22 132,4 XCSE 20241029 17:32:54 132,4 XCSE 20241029 17:34:40 132,4 XCSE 20241029 17:43:39 132,4 XCSE 20241029 17:43:43 132,4 XCSE 20241029 17:44:45 132,4 XCSE 20241029 17:44:45 132,4 XCSE 20241029 17:45:00 132,4 XCSE 20241029 17:45:00 132,4 XCSE 20241029 17:45:01 132,4 XCSE 20241029 17:45:21 132,4 XCSE 20241029 17:46:40 132,4 XCSE 20241029 17:46:40 132,6 XCSE 20241029 17:47:35 132,6 XCSE 20241029 17:47:35 132,6 XCSE 20241029 17:47:35 132,6 XCSE 20241029 17:47:35 132,6 XCSE 20241029 17:47:35 132,6 XCSE 20241029 17:47:35 132,6 XCSE 20241029 17:47:35 132,6 XCSE 20241029 17:47:35
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 5 | 138,8 | XCSE | 20241028 10:01:56 |
| 8 | 138,8 | XCSE | 20241028 10:03:49 |
| 60 | 139,2 | XCSE | 20241028 10:04:12 |
| 60 | 139,2 | XCSE | 20241028 10:06:34 |
| 100 | 139,2 | XCSE | 20241028 10:07:10 |
| 30 | 139,2 | XCSE | 20241028 10:07:10 |
| 66 | 139 | XCSE | 20241028 10:07:15 |
| 183 | 139 | XCSE | 20241028 10:21:42 |
| 60 | 139 | XCSE | 20241028 10:21:42 |
| 64 | 138,8 | XCSE | 20241028 10:24:06 |
| 62 | 138,6 | XCSE | 20241028 10:25:06 |
| 62 | 138,4 | XCSE | 20241028 10:32:05 |
| 131 | 138,4 | XCSE | 20241028 10:42:02 |
| 66 | 138,4 | XCSE | 20241028 10:42:02 |
| 29 | 138,4 | XCSE | 20241028 10:50:23 |
| 195 | 138,6 | XCSE | 20241028 11:00:23 |
| 64 | 138,4 | XCSE | 20241028 11:00:23 |
| 62 | 138,4 | XCSE | 20241028 11:05:55 |
| 61 | 138,4 | XCSE | 20241028 11:23:11 |
| 60 | 138,4 | XCSE | 20241028 11:23:11 |
| 60 | 138,4 | XCSE | 20241028 11:23:11 |
| 65 | 138,2 | XCSE | 20241028 11:31:14 |
| 64 | 138,2 | XCSE | 20241028 11:31:14 |
| 64 | 138,2 | XCSE | 20241028 11:31:14 |
| 124 | 138,2 | XCSE | 20241028 11:58:33 |
| 62 | 138,2 | XCSE | 20241028 11:58:33 |
| 62 | 138,2 | XCSE | 20241028 11:58:33 |
138,2 XCSE 20241028 12:32:51 138,6 XCSE 20241028 12:43:05 138,4 XCSE 20241028 12:46:29 138,4 XCSE 20241028 12:46:29 138,4 XCSE 20241028 12:46:29 138,2 XCSE 20241028 12:55:21 138,2 XCSE 20241028 12:55:21 137,8 XCSE 20241028 12:57:31 137,8 XCSE 20241028 12:57:31 137,8 XCSE 20241028 13:17:08 137,6 XCSE 20241028 13:31:33 137,4 XCSE 20241028 13:40:41 137,6 XCSE 20241028 14:02:52 137,6 XCSE 20241028 14:02:52 137,6 XCSE 20241028 14:02:52 137,6 XCSE 20241028 14:07:17 137,6 XCSE 20241028 14:07:17 137,6 XCSE 20241028 14:22:25 137,8 XCSE 20241028 15:06:44 137,8 XCSE 20241028 15:22:08 137,8 XCSE 20241028 15:33:51 137,8 XCSE 20241028 15:33:51 137,8 XCSE 20241028 15:33:51 137,8 XCSE 20241028 15:33:51 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,6 XCSE 20241028 15:45:25 137,6 XCSE 20241028 15:45:25 138 XCSE 20241028 15:56:47 138 XCSE 20241028 15:56:47 138 XCSE 20241028 15:56:47 138 XCSE 20241028 15:56:47 138 XCSE 20241028 15:56:47 138 XCSE 20241028 15:56:47 137,8 XCSE 20241028 15:56:53 137,8 XCSE 20241028 15:56:53
137,8 XCSE 20241028 15:56:53 137,6 XCSE 20241028 16:04:55 137,6 XCSE 20241028 16:04:55 137,6 XCSE 20241028 16:04:55 137,6 XCSE 20241028 16:04:55 137,6 XCSE 20241028 16:04:55 138,4 XCSE 20241028 16:43:11 138,4 XCSE 20241028 16:43:11 138,2 XCSE 20241028 16:55:40 138,2 XCSE 20241028 16:55:40 138,2 XCSE 20241028 16:55:40 138,2 XCSE 20241028 16:55:58 138,4 XCSE 20241028 17:10:22 138,4 XCSE 20241028 17:10:22 138,4 XCSE 20241028 17:10:22 138,4 XCSE 20241028 17:10:22 138,4 XCSE 20241028 17:10:22 138,4 XCSE 20241028 17:10:26 138,4 XCSE 20241028 17:10:26 138,4 XCSE 20241028 17:10:26 138,4 XCSE 20241028 17:14:55 138,2 XCSE 20241028 17:16:23 138,2 XCSE 20241028 17:16:23 138,2 XCSE 20241028 17:16:23 138,2 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,2 XCSE 20241028 17:16:24 138,2 XCSE 20241028 17:16:37 138,2 XCSE 20241028 17:16:37 138,2 XCSE 20241028 17:16:37 138 XCSE 20241028 17:16:44 138 XCSE 20241028 17:17:50 138 XCSE 20241028 17:18:55 138 XCSE 20241028 17:24:06 138 XCSE 20241028 17:24:16 138 XCSE 20241028 17:28:46 138 XCSE 20241028 17:28:46 138 XCSE 20241028 17:32:24 138 XCSE 20241028 17:32:24 138 XCSE 20241028 17:32:24 138 XCSE 20241028 17:32:24 138 XCSE 20241028 17:32:24 138 XCSE 20241028 17:32:26 138 XCSE 20241028 17:32:32 138 XCSE 20241028 17:33:05 138 XCSE 20241028 17:33:05 138 XCSE 20241028 17:33:05 138 XCSE 20241028 17:35:31 138 XCSE 20241028 17:36:40 138 XCSE 20241028 17:38:55 138 XCSE 20241028 17:39:59 138 XCSE 20241028 17:41:02 138 XCSE 20241028 17:42:04 138 XCSE 20241028 17:42:32 138 XCSE 20241028 17:42:32 138 XCSE 20241028 17:43:30 138 XCSE 20241028 17:45:03 138 XCSE 20241028 17:45:10 138 XCSE 20241028 17:45:10 138 XCSE 20241028 17:45:10 138 XCSE 20241028 17:45:10
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.