Spar Nord Bank

Transaction in Own Shares • Jan 9, 2024

Company announcement no. 02

Share buybacks in Spar Nord Bank – transactions in week 01

In company announcement no. 8 2023, Spar Nord announced a share buyback programme of up to DKK 300 million. The share buyback was initiated on 13 February 2023.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

09.01.2024

In week 01 the following transactions were made under the share buyback programme.

	Number of shares	Average purchase	Transaction value (DKK)
		price
Accumulated from last	2,689,100		2,689,100
announcement
01 January 2024	-	-	-
02 January 2024	5,000	107.07	535,350
03 January 2024	4,000	107.04	428,160
04 January 2024	3,000	108.22	324,660
05 January 2024	3,000	108.54	325,620
Total week 01	15,000		1,613,790
Total accumulated	2,704,100		293,140,396

Following the above transactions. Spar Nord holds a total of 2,853,270 treasury shares. equal to 2.37 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum. Head of Investor Relations. on tel. + 45 9634 4236

Rune Brandt Børglum Head of Investor Relation

							/ /
							/ / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
							/ / / / / / /

109,8 XCSE 20240105 9:00:55 110 XCSE 20240105 9:13:14 109,8 XCSE 20240105 9:13:31 109,8 XCSE 20240105 9:17:51 109,9 XCSE 20240105 9:26:08 109,6 XCSE 20240105 9:47:19 109,5 XCSE 20240105 9:53:04 109 XCSE 20240105 9:58:33 108,6 XCSE 20240105 10:15:30 108,8 XCSE 20240105 10:31:57 108,8 XCSE 20240105 10:31:57 108,4 XCSE 20240105 10:36:02 108,3 XCSE 20240105 10:36:02 108,3 XCSE 20240105 11:09:32 107,8 XCSE 20240105 11:16:19 107,6 XCSE 20240105 11:31:47 107,6 XCSE 20240105 11:31:47 107,5 XCSE 20240105 11:40:38 107,4 XCSE 20240105 11:50:32 107,3 XCSE 20240105 12:12:59 107,6 XCSE 20240105 12:18:44 107,8 XCSE 20240105 13:08:20 107,7 XCSE 20240105 13:08:20 107,6 XCSE 20240105 13:11:19 108,1 XCSE 20240105 13:23:02 107,9 XCSE 20240105 14:30:16 108,1 XCSE 20240105 14:42:50 108,2 XCSE 20240105 14:42:51 108,4 XCSE 20240105 15:21:52 108,3 XCSE 20240105 15:42:45 109 XCSE 20240105 15:54:26 109 XCSE 20240105 15:54:26 108,9 XCSE 20240105 15:58:26 108,9 XCSE 20240105 16:01:44 108,9 XCSE 20240105 16:08:32 108,8 XCSE 20240105 16:08:39 108,8 XCSE 20240105 16:19:26 108,6 XCSE 20240105 16:26:22 108,6 XCSE 20240105 16:29:38 108,6 XCSE 20240105 16:31:12 108,5 XCSE 20240105 16:46:10 Volume Price Venue Time CET

Appendix – transaction data

Volume Price Venue Time CET

		/ / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
		/ / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
		/ / / - - - - - - - - / / / / / / /
		/ / / / / / / - - - - - - / / / / / /
		/ / / / / / /

75	106,6	XCSE	20240104 9:02:18
61	106,7	XCSE	20240104 9:14:50
85	106,7	XCSE	20240104 9:15:36
61	106,7	XCSE	20240104 9:15:36
74	107,2	XCSE	20240104 9:21:50
72	107,2	XCSE	20240104 9:23:39
76	107,2	XCSE	20240104 9:32:48
77	108	XCSE	20240104 9:46:34
73	108,1	XCSE	20240104 9:47:05
75	108,2	XCSE	20240104 9:53:35
71	107,9	XCSE	20240104 10:08:28
137	108,7	XCSE	20240104 10:39:43
146	108,7	XCSE	20240104 10:51:13
72	108,7	XCSE	20240104 10:53:51
76	108,4	XCSE	20240104 11:02:44
42	108,2	XCSE	20240104 11:07:44
30	108,2	XCSE	20240104 11:07:44
76	108	XCSE	20240104 11:13:02
73	108,3	XCSE	20240104 11:34:10
73	108,4	XCSE	20240104 11:43:29
76	108,3	XCSE	20240104 11:56:36
72	108,2	XCSE	20240104 11:57:02
41	108,1	XCSE	20240104 12:23:17
30	108,1	XCSE	20240104 12:23:18
21	108,1	XCSE	20240104 12:23:18
26	108,1	XCSE	20240104 12:29:13
71	108,2	XCSE	20240104 12:39:28
41	108,4	XCSE	20240104 13:03:50
77	108,3	XCSE	20240104 13:05:06
74	108,2	XCSE	20240104 13:05:06
74	108,3	XCSE	20240104 13:13:10
72	108,4	XCSE	20240104 13:13:50
71	108,8	XCSE	20240104 13:36:40
73	108,9	XCSE	20240104 14:01:44
76	108,6	XCSE	20240104 14:19:08
76	108,7	XCSE	20240104 14:20:47
76	108,6	XCSE	20240104 14:32:45
77	108,6	XCSE	20240104 15:00:37
77	108,4	XCSE	20240104 15:25:52
4	108,5	XCSE	20240104 15:36:57
73	108,5	XCSE	20240104 15:44:02
74	109,3	XCSE	20240104 16:18:25
123	109,7	XCSE	20240104 16:50:07

Volume	Price	Venue	Time CET
73	107,1	XCSE	20240103 9:02:20

				/ / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
				/ / /
				/ / / / - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
				/ / / / / / - - - - - - - / / / / / /
				/ / / / / / /

76	106,9	XCSE	20240103 9:02:21
78	106,8	XCSE	20240103 9:11:36
79	107,6	XCSE	20240103 9:18:10
73	107,7	XCSE	20240103 9:24:26
76	108	XCSE	20240103 9:37:01
148	108,3	XCSE	20240103 9:50:40
72	108,2	XCSE	20240103 9:52:15
78	108	XCSE	20240103 9:56:02
72	108	XCSE	20240103 10:20:26
76	108	XCSE	20240103 10:22:34
73	108	XCSE	20240103 10:33:00
67	108	XCSE	20240103 10:37:09
73	107,8	XCSE	20240103 10:46:14
74	107,7	XCSE	20240103 10:53:23
81	107,5	XCSE	20240103 11:21:00
144	107,4	XCSE	20240103 11:21:14
73	107,2	XCSE	20240103 11:25:53
145	108	XCSE	20240103 11:51:25
74	107,8	XCSE	20240103 12:02:59
8	107,7	XCSE	20240103 12:17:02
67	107,7	XCSE	20240103 12:17:02
74	107,7	XCSE	20240103 12:20:21
77	107,6	XCSE	20240103 12:30:02
74	107,4	XCSE	20240103 12:50:46
73	107,3	XCSE	20240103 12:55:00
76	107	XCSE	20240103 13:09:26
79	106,8	XCSE	20240103 13:14:56
73	106,6	XCSE	20240103 13:30:09
100	106,9	XCSE	20240103 13:57:00
154	106,9	XCSE	20240103 14:17:32
76	106,8	XCSE	20240103 14:42:14
74	106,6	XCSE	20240103 14:54:27
26	106,5	XCSE	20240103 15:00:28
46	106,5	XCSE	20240103 15:00:28
73	106,5	XCSE	20240103 15:04:17
123	106,2	XCSE	20240103 15:22:27
75	106,2	XCSE	20240103 15:31:08
72	106,1	XCSE	20240103 15:32:26
74	106	XCSE	20240103 15:33:33
72	105,9	XCSE	20240103 15:41:35
72	105,8	XCSE	20240103 15:45:26
73	105,9	XCSE	20240103 15:51:11
73	106	XCSE	20240103 15:58:17
78	105,8	XCSE	20240103 15:58:19
78	105,8	XCSE	20240103 16:01:19
75	106,2	XCSE	20240103 16:28:25

75	106,3	XCSE	20240103 16:39:23
74	106,3	XCSE	20240103 16:39:23
131	106,2	XCSE	20240103 16:39:42
Volume	Price	Venue	Time CET
122	107,6	XCSE	20240102 9:08:09
73	107	XCSE	20240102 9:09:23
74	107,1	XCSE	20240102 9:14:45
71	107,4	XCSE	20240102 9:22:47
70	107,1	XCSE	20240102 9:24:43
76	107,1	XCSE	20240102 9:26:33
77	107,2	XCSE	20240102 9:34:13
54	107,1	XCSE	20240102 9:36:59
22	107,1	XCSE	20240102 9:37:02
54	107,1	XCSE	20240102 9:37:02
78	107,1	XCSE	20240102 9:44:12
73	107	XCSE	20240102 9:49:02
74	107	XCSE	20240102 9:57:35
72	106,9	XCSE	20240102 10:07:18
75	106,9	XCSE	20240102 10:07:18
76	106,8	XCSE	20240102 10:13:02
72	106,7	XCSE	20240102 10:21:42
154	106,7	XCSE	20240102 10:38:48
144	107,6	XCSE	20240102 10:56:23
73	107,5	XCSE	20240102 11:00:36
79	107,7	XCSE	20240102 11:04:43
72	107,5	XCSE	20240102 11:09:01
75	107,4	XCSE	20240102 11:29:06
134	107,5	XCSE	20240102 11:56:56
154	107,7	XCSE	20240102 12:05:06
37	107,7	XCSE	20240102 12:05:06
40	107,7	XCSE	20240102 12:05:06
1	107,7	XCSE	20240102 12:05:06
78	107,8	XCSE	20240102 12:20:05
72	107,6	XCSE	20240102 12:23:44
77	107,5	XCSE	20240102 12:28:31
73	107,1	XCSE	20240102 12:39:38
75	107	XCSE	20240102 12:58:55
77	107	XCSE	20240102 12:58:55
77	107,1	XCSE	20240102 13:10:21
77	107,1	XCSE	20240102 13:10:21
72	106,8	XCSE	20240102 13:13:41
10	106,8	XCSE	20240102 13:24:09
66	106,8	XCSE	20240102 13:24:09
78	106,8	XCSE	20240102 13:30:44
40	106,4	XCSE	20240102 13:40:59

156	106,5	XCSE	20240102 14:00:15
76	106,5	XCSE	20240102 14:11:36
39	107	XCSE	20240102 14:35:54
148	106,8	XCSE	20240102 14:49:00
79	106,8	XCSE	20240102 14:49:00
73	106,8	XCSE	20240102 15:06:02
75	106,8	XCSE	20240102 15:29:48
34	106,9	XCSE	20240102 15:48:02
109	106,9	XCSE	20240102 15:48:02
149	106,9	XCSE	20240102 15:56:39
72	106,9	XCSE	20240102 16:04:35
76	106,9	XCSE	20240102 16:05:04
78	107	XCSE	20240102 16:05:39
76	106,7	XCSE	20240102 16:06:14
168	107	XCSE	20240102 16:23:24
75	106,9	XCSE	20240102 16:25:07
123	107	XCSE	20240102 16:33:26
72	106,9	XCSE	20240102 16:34:47
76	107	XCSE	20240102 16:36:24
77	106,8	XCSE	20240102 16:38:29
121	107	XCSE	20240102 16:45:28

Volume	Price	Venue	Time CET
73	107	XCSE	20231229 9:04:10
75	107	XCSE	20231229 9:11:44
74	107	XCSE	20231229 9:15:53
73	107,2	XCSE	20231229 9:24:26
117	107,8	XCSE	20231229 9:38:32
72	107,7	XCSE	20231229 9:38:32
73	107,6	XCSE	20231229 9:40:32
73	107,3	XCSE	20231229 9:48:44
75	107,2	XCSE	20231229 9:52:15
74	107,4	XCSE	20231229 10:09:16
78	107,4	XCSE	20231229 10:21:06
74	107,2	XCSE	20231229 10:27:14
78	107,1	XCSE	20231229 10:27:15
72	107	XCSE	20231229 10:42:51
10	107	XCSE	20231229 10:56:36
64	107	XCSE	20231229 10:59:31
10	107	XCSE	20231229 10:59:31
73	107	XCSE	20231229 10:59:31
72	107	XCSE	20231229 11:00:25
78	106,9	XCSE	20231229 11:23:14
9	106,9	XCSE	20231229 11:23:14
68	106,9	XCSE	20231229 11:23:14
76	106,7	XCSE	20231229 11:27:35

				【 】 】 】 】 】 / / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
				/ / / - - - - - - - / / / / / /
				/ / / / - - - - - - - / / / / / / / / / / / / / / /
				【 】 / / / / / / / - - - - - - / / / / / /
				【 / / / / / / /

23	106,8	XCSE	20231229 11:56:09
33	106,6	XCSE	20231229 12:00:22
39	106,6	XCSE	20231229 12:00:22
72	106,6	XCSE	20231229 12:00:22
149	107	XCSE	20231229 12:38:12
25	106,9	XCSE	20231229 12:39:21
40	106,9	XCSE	20231229 12:39:32
10	106,9	XCSE	20231229 12:44:17
64	106,9	XCSE	20231229 12:50:00
10	106,9	XCSE	20231229 13:02:32
63	106,9	XCSE	20231229 13:02:32
75	106,9	XCSE	20231229 13:08:27
72	106,9	XCSE	20231229 13:39:54
164	107	XCSE	20231229 14:18:00
144	107	XCSE	20231229 14:20:51
74	106,9	XCSE	20231229 14:28:43
48	107	XCSE	20231229 14:51:17
76	106,9	XCSE	20231229 14:56:41
79	106,7	XCSE	20231229 15:29:20
78	106,7	XCSE	20231229 15:29:20
78	106,7	XCSE	20231229 15:29:20
78	106,7	XCSE	20231229 15:29:20
78	106,7	XCSE	20231229 15:29:20
73	106,5	XCSE	20231229 15:29:21
75	106,4	XCSE	20231229 15:40:07
75	106,3	XCSE	20231229 15:43:43
72	106,2	XCSE	20231229 15:49:29
78	106,4	XCSE	20231229 15:59:48
59	106,4	XCSE	20231229 15:59:48
13	106,5	XCSE	20231229 16:16:33
63	106,5	XCSE	20231229 16:16:33
13	106,5	XCSE	20231229 16:18:26
59	106,5	XCSE	20231229 16:18:26
72	106,5	XCSE	20231229 16:24:23
125	106,8	XCSE	20231229 16:38:25
110	106,8	XCSE	20231229 16:38:25