Spar Nord Bank

Transaction in Own Shares • Jan 30, 2024

Company announcement no. 06

Share buybacks in Spar Nord Bank – transactions in week 04

In company announcement no. 8 2023, Spar Nord announced a share buyback programme of up to DKK 300 million. The share buyback was initiated on 13 February 2023.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

In week 04 the following transactions were made under the share buyback programme.

	Number of shares	Average purchase	Transaction value (DKK)
		price
Accumulated from last	2,726,600		295,625,609
announcement
22 January 2024	3,000	110.85	332,550
23 January 2024	5,000	111.25	556,250
24 January 2024	4,000	113.61	454,440
25 January 2024	4,000	114.92	459,680
26 January 2024	4,000	116.08	464,320
Total week 04	20,000		2,267,240
Total accumulated	2,746,600		297,892,849

Following the above transactions. Spar Nord holds a total of 2.931.139 treasury shares. equal to 2.43 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum. Head of Investor Relations. on tel. + 45 9634 4236

Rune Brandt Børglum Head of Investor Relation

30.01.2024

Appendix – transaction data

Volume	Price	Venue	Time CET
72	115,7	XCSE	20240126 9:01:00
72	115,7	XCSE	20240126 9:06:14
71	116	XCSE	20240126 9:09:36
31	116,2	XCSE	20240126 9:14:13
46	116,2	XCSE	20240126 9:14:13
5	116	XCSE	20240126 9:33:06
125	116	XCSE	20240126 9:38:25
23	116	XCSE	20240126 9:38:25
77	116	XCSE	20240126 9:38:25
77	116,1	XCSE	20240126 9:42:20
77	116,2	XCSE	20240126 9:49:31
102	116,1	XCSE	20240126 10:16:45
75	116	XCSE	20240126 10:22:30
74	116	XCSE	20240126 10:22:30
76	115,9	XCSE	20240126 10:22:35
40	115,8	XCSE	20240126 10:33:17
32	115,8	XCSE	20240126 10:33:17
55	115,8	XCSE	20240126 10:39:09
19	115,8	XCSE	20240126 10:39:09
72	115,8	XCSE	20240126 10:58:36
72	115,8	XCSE	20240126 10:58:36
75	115,6	XCSE	20240126 11:01:46
73	115,2	XCSE	20240126 11:16:13
76	115,2	XCSE	20240126 11:26:40
47	115,3	XCSE	20240126 11:49:18
149	115,3	XCSE	20240126 11:49:24
71	115,3	XCSE	20240126 11:50:29
75	116,2	XCSE	20240126 12:25:30
73	116,2	XCSE	20240126 12:33:11
73	116	XCSE	20240126 12:39:48
73	116,3	XCSE	20240126 13:02:50
77	116,3	XCSE	20240126 13:04:05
77	116,1	XCSE	20240126 13:27:30
74	116	XCSE	20240126 13:27:41
75	116	XCSE	20240126 13:42:58
6	115,9	XCSE	20240126 13:53:00
74	115,9	XCSE	20240126 13:59:45
71	116	XCSE	20240126 14:18:15
73	116	XCSE	20240126 14:20:34
74	116	XCSE	20240126 14:23:29
75	116	XCSE	20240126 14:51:56
75	116,1	XCSE	20240126 15:11:45

116,2 XCSE 20240126 15:41:43 116,7 XCSE 20240126 15:45:51 116,8 XCSE 20240126 15:57:05 116,6 XCSE 20240126 16:01:50 116,6 XCSE 20240126 16:03:10 116,6 XCSE 20240126 16:03:10 116,7 XCSE 20240126 16:11:09 116,7 XCSE 20240126 16:18:17 116,7 XCSE 20240126 16:19:03 116,6 XCSE 20240126 16:21:25 116,5 XCSE 20240126 16:23:22 116,3 XCSE 20240126 16:30:58 116,3 XCSE 20240126 16:30:58 116,3 XCSE 20240126 16:35:29 116,3 XCSE 20240126 16:36:24 116,3 XCSE 20240126 16:36:24 116,4 XCSE 20240126 16:41:55 116,4 XCSE 20240126 16:48:10

Volume	Price	Venue	Time CET
99	114	XCSE	20240125 9:08:10
71	113,9	XCSE	20240125 9:10:00
76	114	XCSE	20240125 9:15:17
71	113,9	XCSE	20240125 9:25:21
74	113,8	XCSE	20240125 9:25:25
77	113,7	XCSE	20240125 9:27:06
51	114	XCSE	20240125 9:48:31
141	114,4	XCSE	20240125 9:56:43
75	114,4	XCSE	20240125 9:57:16
11	115,4	XCSE	20240125 10:26:54
53	115,4	XCSE	20240125 10:26:54
149	115,3	XCSE	20240125 10:29:16
76	115,2	XCSE	20240125 10:31:17
75	115,1	XCSE	20240125 10:49:52
73	115	XCSE	20240125 10:50:11
76	115	XCSE	20240125 11:02:00
71	114,9	XCSE	20240125 11:02:48
48	114,7	XCSE	20240125 11:21:59
24	114,7	XCSE	20240125 11:21:59
73	114,9	XCSE	20240125 11:29:09
77	114,9	XCSE	20240125 11:43:05
72	114,8	XCSE	20240125 11:53:42
71	114,7	XCSE	20240125 11:56:33
46	114,9	XCSE	20240125 12:13:23
28	114,9	XCSE	20240125 12:13:23
75	114,9	XCSE	20240125 12:13:43

114,9 XCSE 20240125 12:48:10 114,8 XCSE 20240125 12:55:29 114,7 XCSE 20240125 13:00:20 114,7 XCSE 20240125 13:39:18 114,6 XCSE 20240125 13:45:10 114,6 XCSE 20240125 13:54:10 114,8 XCSE 20240125 14:38:49 114,8 XCSE 20240125 14:59:49 115 XCSE 20240125 15:13:20 115 XCSE 20240125 15:18:08 115 XCSE 20240125 15:18:08 115,1 XCSE 20240125 15:23:00 115,3 XCSE 20240125 15:30:42 115,4 XCSE 20240125 15:44:44 115,4 XCSE 20240125 15:44:44 115,5 XCSE 20240125 15:56:29 115,3 XCSE 20240125 16:00:49 115,4 XCSE 20240125 16:03:58 115,3 XCSE 20240125 16:04:29 115,6 XCSE 20240125 16:13:08 115,6 XCSE 20240125 16:13:08 115,6 XCSE 20240125 16:15:24

Volume	Price	Venue	Time CET
75	112,3	XCSE	20240124 9:05:00
71	112,2	XCSE	20240124 9:05:11
150	112,8	XCSE	20240124 9:14:44
16	112,3	XCSE	20240124 9:29:02
61	112,3	XCSE	20240124 9:29:02
443	112,4	XCSE	20240124 9:58:18
292	112,5	XCSE	20240124 9:58:18
36	113,6	XCSE	20240124 10:50:17
97	113,8	XCSE	20240124 11:10:10
50	113,8	XCSE	20240124 11:10:10
74	113,8	XCSE	20240124 11:10:10
74	113,7	XCSE	20240124 11:24:52
73	113,6	XCSE	20240124 11:29:14
74	113,6	XCSE	20240124 11:51:06
151	114	XCSE	20240124 12:20:53
74	114,1	XCSE	20240124 12:45:00
73	114,1	XCSE	20240124 12:53:01
73	114,1	XCSE	20240124 12:56:54

115,6 XCSE 20240125 16:17:41 115,6 XCSE 20240125 16:19:11 115,6 XCSE 20240125 16:22:11 115,5 XCSE 20240125 16:30:21

114 XCSE 20240124 12:57:27 114,1 XCSE 20240124 13:13:00 114,1 XCSE 20240124 13:13:00 113,8 XCSE 20240124 13:24:10 113,8 XCSE 20240124 13:24:10 113,7 XCSE 20240124 13:34:26 113,9 XCSE 20240124 14:12:41 113,8 XCSE 20240124 14:12:41 113,8 XCSE 20240124 14:12:41 114 XCSE 20240124 14:26:46 114 XCSE 20240124 14:29:55 114,8 XCSE 20240124 15:18:02 114,7 XCSE 20240124 15:18:29 114,7 XCSE 20240124 15:18:29 114,7 XCSE 20240124 15:18:29 114,8 XCSE 20240124 15:38:24 114,7 XCSE 20240124 15:41:06 114,6 XCSE 20240124 15:41:23 114,6 XCSE 20240124 15:45:00 114,3 XCSE 20240124 15:50:26 114,3 XCSE 20240124 16:02:09 114,2 XCSE 20240124 16:02:09 113,9 XCSE 20240124 16:05:00 113,9 XCSE 20240124 16:07:44 113,8 XCSE 20240124 16:11:29 113,9 XCSE 20240124 16:24:53 113,9 XCSE 20240124 16:24:53 113,9 XCSE 20240124 16:25:02 113,8 XCSE 20240124 16:34:23 113,8 XCSE 20240124 16:34:59

Volume	Price	Venue	Time CET
37	111,2	XCSE	20240123 9:02:14
38	111,2	XCSE	20240123 9:02:14
5	111,2	XCSE	20240123 9:07:49
70	111,2	XCSE	20240123 9:07:49
70	111,4	XCSE	20240123 9:12:22
145	111,3	XCSE	20240123 9:15:16
77	111,2	XCSE	20240123 9:16:56
71	111,1	XCSE	20240123 9:23:16
75	110,9	XCSE	20240123 9:27:00
71	110,9	XCSE	20240123 9:33:25
141	110,8	XCSE	20240123 9:44:19
17	110,7	XCSE	20240123 9:47:46
58	110,7	XCSE	20240123 9:47:46

113,8 XCSE 20240124 16:35:55

110,8 XCSE 20240123 9:52:13 110,6 XCSE 20240123 9:58:07 110,6 XCSE 20240123 9:58:07 110,6 XCSE 20240123 9:58:07 110,8 XCSE 20240123 10:28:06 110,8 XCSE 20240123 10:28:06 110,8 XCSE 20240123 10:28:06 110,8 XCSE 20240123 10:39:16 110,8 XCSE 20240123 10:49:09 110,8 XCSE 20240123 10:49:09 110,8 XCSE 20240123 10:49:09 111,1 XCSE 20240123 11:06:06 111,1 XCSE 20240123 11:06:06 111 XCSE 20240123 11:09:34 111,2 XCSE 20240123 11:29:26 111,2 XCSE 20240123 11:29:26 111,1 XCSE 20240123 11:32:02 111,1 XCSE 20240123 11:33:50 111,2 XCSE 20240123 11:41:43 112 XCSE 20240123 12:31:59 112,3 XCSE 20240123 12:43:37 112,1 XCSE 20240123 12:47:26 112 XCSE 20240123 12:58:02 112,1 XCSE 20240123 12:58:02 111,9 XCSE 20240123 13:03:57 111,9 XCSE 20240123 13:32:14 111,9 XCSE 20240123 13:32:14 111,9 XCSE 20240123 13:32:14 111,8 XCSE 20240123 13:37:02 111,7 XCSE 20240123 13:48:02 111,7 XCSE 20240123 13:48:02 111,7 XCSE 20240123 13:48:02 111,8 XCSE 20240123 14:01:23 111,8 XCSE 20240123 14:04:56 111,7 XCSE 20240123 14:10:21 111,6 XCSE 20240123 14:19:32 111,6 XCSE 20240123 14:19:32 111,6 XCSE 20240123 14:19:32 111,5 XCSE 20240123 14:27:45 111,4 XCSE 20240123 14:28:44 111 XCSE 20240123 14:45:46 111 XCSE 20240123 14:45:46 111 XCSE 20240123 14:45:46 111 XCSE 20240123 14:45:46 110,9 XCSE 20240123 14:52:39 110,8 XCSE 20240123 14:53:20

110,8 XCSE 20240123 15:04:10

143	110,9	XCSE	20240123 15:13:03
70	110,8	XCSE	20240123 15:14:13
72	110,8	XCSE	20240123 15:17:29
71	110,9	XCSE	20240123 15:26:46
73	111,1	XCSE	20240123 15:33:21
72	111,1	XCSE	20240123 15:42:07
70	110,9	XCSE	20240123 15:51:10
72	111,1	XCSE	20240123 15:57:28
36	111,2	XCSE	20240123 16:09:58
39	111,2	XCSE	20240123 16:09:58
71	111,2	XCSE	20240123 16:16:34
74	111,2	XCSE	20240123 16:21:08
71	111,3	XCSE	20240123 16:28:53
73	111,1	XCSE	20240123 16:33:08
70	111,1	XCSE	20240123 16:33:35
161	111,2	XCSE	20240123 16:35:03

Volume	Price	Venue	Time CET
73	110,6	XCSE	20240122 9:02:48
72	110,4	XCSE	20240122 9:07:47
75	110,3	XCSE	20240122 9:08:46
82	111,1	XCSE	20240122 9:33:24
73	111	XCSE	20240122 9:36:00
73	111,1	XCSE	20240122 9:42:19
77	111,3	XCSE	20240122 9:48:00
77	111,2	XCSE	20240122 9:55:01
77	111	XCSE	20240122 10:08:08
74	110,8	XCSE	20240122 10:30:02
74	110,8	XCSE	20240122 10:37:58
71	110,6	XCSE	20240122 10:49:25
6	110,5	XCSE	20240122 10:59:09
67	110,6	XCSE	20240122 11:01:19
6	110,6	XCSE	20240122 11:01:19
73	110,7	XCSE	20240122 11:18:19
74	110,6	XCSE	20240122 11:37:05
72	110,8	XCSE	20240122 11:53:32
73	110,7	XCSE	20240122 11:59:49
73	110,7	XCSE	20240122 12:27:45
22	110,7	XCSE	20240122 12:27:45
10	110,6	XCSE	20240122 12:55:32
71	110,8	XCSE	20240122 13:09:32
53	110,7	XCSE	20240122 13:10:33
19	110,7	XCSE	20240122 13:10:33
74	110,6	XCSE	20240122 13:10:33
74	110,5	XCSE	20240122 13:29:02
74	110,4	XCSE	20240122 13:29:02

4	110,8	XCSE	20240122 14:15:01
75	110,7	XCSE	20240122 14:17:01
72	110,6	XCSE	20240122 14:41:27
76	110,4	XCSE	20240122 14:41:59
77	110,4	XCSE	20240122 14:51:03
38	110,8	XCSE	20240122 15:12:39
56	110,8	XCSE	20240122 15:12:39
121	110,9	XCSE	20240122 15:30:03
74	110,8	XCSE	20240122 15:34:15
75	111,2	XCSE	20240122 15:45:21
63	111,3	XCSE	20240122 15:49:09
12	111,3	XCSE	20240122 15:49:09
16	111,2	XCSE	20240122 16:02:17
59	111,2	XCSE	20240122 16:02:17
73	111,2	XCSE	20240122 16:19:42
66	111,3	XCSE	20240122 16:29:22
54	111,3	XCSE	20240122 16:29:22
72	111,2	XCSE	20240122 16:31:28
178	111,2	XCSE	20240122 16:39:07