Spar Nord Bank

Transaction in Own Shares • Feb 20, 2024

Company announcement no. 11

Share buybacks in Spar Nord Bank

– transactions in week 7

In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In last week the following transactions were made under the share buyback programme.

	Number	Average	Transaction
	of shares	purchase	value (DKK)
		price
12. February 2024	22,000	117.35	2,581,700
13. February 2024	20,000	119.95	2,399,000
14. February 2024	20,000	119.71	2,394,200
15. February 2024	20,000	120.04	2,400,800
16. February 2024	20,000	121.83	2,436,600
Total week 07	102,000		12,212,300
Total accumulated	2,866,595		312,212,119

Following the above transactions. Spar Nord holds a total of 3,033,995 treasury shares. equal to 2.52 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum. Head of Investor Relations. on tel. + 45 9634 4236

Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

20.02.2024

Appendix – transaction data

Volume	Price	Venue	Time CET
137	121,9	XCSE	20240216 9:08:35
217	122,2	XCSE	20240216 9:15:51
17	122,2	XCSE	20240216 9:15:51
229	122,1	XCSE	20240216 9:15:55
74	122	XCSE	20240216 9:16:58
145	122	XCSE	20240216 9:16:58
95	122,2	XCSE	20240216 9:17:05
74	122,2	XCSE	20240216 9:18:39
78	122,1	XCSE	20240216 9:24:04
149	122,1	XCSE	20240216 9:25:06
78	121,9	XCSE	20240216 9:25:06
71	121,9	XCSE	20240216 9:25:06
74	122,4	XCSE	20240216 9:28:32
221	122,4	XCSE	20240216 9:34:52
148	122,2	XCSE	20240216 9:35:46
76	122,2	XCSE	20240216 9:39:59
21	122	XCSE	20240216 9:41:22
83	122,1	XCSE	20240216 9:42:35
73	122,1	XCSE	20240216 9:44:21
75	122	XCSE	20240216 9:46:05
20	122,2	XCSE	20240216 9:47:11
3	122,2	XCSE	20240216 9:47:41
73	122,2	XCSE	20240216 9:47:45
148	122	XCSE	20240216 9:53:02
74	122	XCSE	20240216 9:54:03
74	122,1	XCSE	20240216 10:02:47
76	122,1	XCSE	20240216 10:02:47
265	122,1	XCSE	20240216 10:02:47
53	122,3	XCSE	20240216 10:05:02
75	122,3	XCSE	20240216 10:06:37
219	122,2	XCSE	20240216 10:07:50
69	122,2	XCSE	20240216 10:07:50
4	122,2	XCSE	20240216 10:07:50
73	122,2	XCSE	20240216 10:07:50
233	122,1	XCSE	20240216 10:07:51
77	122	XCSE	20240216 10:08:45
78	122	XCSE	20240216 10:09:26
305	121,9	XCSE	20240216 10:21:30
78	121,8	XCSE	20240216 10:29:24
77	121,8	XCSE	20240216 10:29:24
77	121,8	XCSE	20240216 10:29:24
77	121,8	XCSE	20240216 10:29:24

121,8 XCSE 20240216 10:29:24 121,8 XCSE 20240216 10:31:45 121,7 XCSE 20240216 10:31:47 121,7 XCSE 20240216 10:47:29 122 XCSE 20240216 10:57:09 122 XCSE 20240216 10:57:09 122 XCSE 20240216 10:59:49 122 XCSE 20240216 11:00:19 122 XCSE 20240216 11:03:58 121,9 XCSE 20240216 11:14:03 121,9 XCSE 20240216 11:14:03 121,9 XCSE 20240216 11:14:03 121,6 XCSE 20240216 11:29:22 122 XCSE 20240216 11:42:13 121,8 XCSE 20240216 11:43:50 121,6 XCSE 20240216 11:44:39 121,6 XCSE 20240216 11:44:39 121,6 XCSE 20240216 11:44:39 121,7 XCSE 20240216 11:50:53 121,6 XCSE 20240216 11:54:52 121,6 XCSE 20240216 11:54:52 121,8 XCSE 20240216 12:05:05 121,8 XCSE 20240216 12:07:40 121,6 XCSE 20240216 12:09:13 121,6 XCSE 20240216 12:09:13 121,6 XCSE 20240216 12:09:13 121,6 XCSE 20240216 12:09:13 121,6 XCSE 20240216 12:09:13 121,5 XCSE 20240216 12:18:46 121,6 XCSE 20240216 12:35:50 121,5 XCSE 20240216 12:35:50 121,7 XCSE 20240216 12:52:35 121,7 XCSE 20240216 12:52:35 121,7 XCSE 20240216 12:52:35 121,7 XCSE 20240216 12:57:50 121,7 XCSE 20240216 13:04:33 121,7 XCSE 20240216 13:04:33 121,7 XCSE 20240216 13:09:50 121,7 XCSE 20240216 13:17:25 121,7 XCSE 20240216 13:17:25 121,7 XCSE 20240216 13:23:26 121,5 XCSE 20240216 13:23:31 121,5 XCSE 20240216 13:36:09 121,5 XCSE 20240216 13:36:09 121,5 XCSE 20240216 13:36:09

121,5 XCSE 20240216 13:36:09

121,2 XCSE 20240216 13:36:52 121,3 XCSE 20240216 13:46:31 121,2 XCSE 20240216 13:47:00 121,5 XCSE 20240216 13:57:18 121,5 XCSE 20240216 14:02:37 121,5 XCSE 20240216 14:17:08 121,5 XCSE 20240216 14:17:09 121,5 XCSE 20240216 14:17:09 121,5 XCSE 20240216 14:17:09 121,5 XCSE 20240216 14:17:09 121,4 XCSE 20240216 14:30:05 121,4 XCSE 20240216 14:30:05 121,5 XCSE 20240216 14:34:16 121,6 XCSE 20240216 14:46:22 121,6 XCSE 20240216 14:54:46 121,5 XCSE 20240216 14:55:04 121,5 XCSE 20240216 14:57:00 121,6 XCSE 20240216 15:09:02 121,6 XCSE 20240216 15:09:02 121,8 XCSE 20240216 15:31:22 121,7 XCSE 20240216 15:32:14 121,8 XCSE 20240216 15:33:06 121,7 XCSE 20240216 15:33:39 121,6 XCSE 20240216 15:34:24 121,6 XCSE 20240216 15:34:24 121,6 XCSE 20240216 15:35:01 121,8 XCSE 20240216 15:50:36 121,8 XCSE 20240216 15:50:36 121,8 XCSE 20240216 15:50:36 121,8 XCSE 20240216 15:52:54 121,8 XCSE 20240216 15:52:54 121,8 XCSE 20240216 15:54:00 121,7 XCSE 20240216 15:55:01 121,7 XCSE 20240216 15:55:01 121,8 XCSE 20240216 16:00:10 121,8 XCSE 20240216 16:05:48 122 XCSE 20240216 16:07:07 122,2 XCSE 20240216 16:15:10 122,2 XCSE 20240216 16:18:33 122,1 XCSE 20240216 16:18:33 122 XCSE 20240216 16:18:33 122 XCSE 20240216 16:19:45 121,9 XCSE 20240216 16:20:23 121,9 XCSE 20240216 16:20:23 122 XCSE 20240216 16:24:38

122 XCSE 20240216 16:28:03

122 XCSE 20240216 16:28:23 122 XCSE 20240216 16:35:00 122 XCSE 20240216 16:35:00 122 XCSE 20240216 16:35:00 122 XCSE 20240216 16:35:00 122 XCSE 20240216 16:35:21 122 XCSE 20240216 16:37:50 122 XCSE 20240216 16:40:01 122 XCSE 20240216 16:42:00 122 XCSE 20240216 16:42:02 122 XCSE 20240216 16:42:02 122 XCSE 20240216 16:42:02 122 XCSE 20240216 16:42:02 122 XCSE 20240216 16:42:02 122 XCSE 20240216 16:42:02 122 XCSE 20240216 16:42:02 122 XCSE 20240216 16:42:02 122 XCSE 20240216 16:42:02 122 XCSE 20240216 16:42:18 122 XCSE 20240216 16:43:38

Volume	Price	Venue	Time CET
156	120,3	XCSE	20240215 9:03:45
73	120,2	XCSE	20240215 9:05:03
142	119,9	XCSE	20240215 9:10:32
147	119,6	XCSE	20240215 9:13:56
170	119,6	XCSE	20240215 9:13:56
45	119,6	XCSE	20240215 9:13:56
118	119,7	XCSE	20240215 9:20:59
118	119,7	XCSE	20240215 9:20:59
257	119,8	XCSE	20240215 9:29:38
160	119,8	XCSE	20240215 9:29:38
29	119,8	XCSE	20240215 9:30:01
130	119,6	XCSE	20240215 9:32:13
152	119,6	XCSE	20240215 9:32:24
30	119,4	XCSE	20240215 9:33:21
41	119,4	XCSE	20240215 9:33:21
30	119,4	XCSE	20240215 9:33:21
131	120	XCSE	20240215 9:42:25
143	119,8	XCSE	20240215 9:43:51
3	119,8	XCSE	20240215 9:43:51
148	119,8	XCSE	20240215 9:50:54
73	119,8	XCSE	20240215 9:50:54
26	119,8	XCSE	20240215 9:53:49
100	119,5	XCSE	20240215 9:54:45
36	119,8	XCSE	20240215 9:57:36

31	119,8	XCSE	20240215 9:58:29
73	119,8	XCSE	20240215 9:59:29
75	119,9	XCSE	20240215 10:01:42
22	119,9	XCSE	20240215 10:04:09
51	119,9	XCSE	20240215 10:04:09
145	119,5	XCSE	20240215 10:04:42
152	119,4	XCSE	20240215 10:09:51
40	119,3	XCSE	20240215 10:13:59
108	119,3	XCSE	20240215 10:13:59
73	119,3	XCSE	20240215 10:13:59
74	119,6	XCSE	20240215 10:20:28
72	119,6	XCSE	20240215 10:22:39
72	119,6	XCSE	20240215 10:24:49
72	119,6	XCSE	20240215 10:27:03
48	120	XCSE	20240215 10:34:27
4	120	XCSE	20240215 10:34:27
74	120	XCSE	20240215 10:34:27
64	120	XCSE	20240215 10:36:51
148	119,7	XCSE	20240215 10:38:59
74	119,7	XCSE	20240215 10:38:59
76	120	XCSE	20240215 10:45:00
5	120	XCSE	20240215 10:48:09
65	120	XCSE	20240215 10:48:09
71	120	XCSE	20240215 10:51:15
5	120	XCSE	20240215 10:51:15
72	120	XCSE	20240215 10:54:47
145	120,1	XCSE	20240215 10:56:06
142	119,9	XCSE	20240215 11:00:31
70	119,9	XCSE	20240215 11:00:31
71	119,9	XCSE	20240215 11:00:31
143	119,7	XCSE	20240215 11:01:52
137	119,7	XCSE	20240215 11:07:03
11	119,7	XCSE	20240215 11:07:03
110	119,6	XCSE	20240215 11:10:14
175	119,6	XCSE	20240215 11:10:14
35	119,5	XCSE	20240215 11:10:14
41	119,5	XCSE	20240215 11:10:14
76	119,4	XCSE	20240215 11:16:22
200	119,4	XCSE	20240215 11:16:22
176	119,4	XCSE	20240215 11:16:22
24	119,4	XCSE	20240215 11:16:22
152	119,4	XCSE	20240215 11:16:22
176	119,4	XCSE	20240215 11:16:22
13	119,4	XCSE	20240215 11:16:22
176	119,4	XCSE	20240215 11:16:22
11	119,4	XCSE	20240215 11:16:22

72	119,4	XCSE	20240215 11:16:22
76	119,3	XCSE	20240215 11:16:22
77	119,2	XCSE	20240215 11:26:30
144	119,1	XCSE	20240215 11:38:39
72	119,1	XCSE	20240215 11:38:39
72	119,1	XCSE	20240215 11:38:39
101	119	XCSE	20240215 11:38:40
164	119	XCSE	20240215 11:38:41
303	119	XCSE	20240215 11:38:41
735	119	XCSE	20240215 11:38:41
62	119,3	XCSE	20240215 11:45:32
102	119,2	XCSE	20240215 11:48:58
299	119,1	XCSE	20240215 11:59:41
75	119,1	XCSE	20240215 11:59:41
381	119	XCSE	20240215 12:02:33
301	118,9	XCSE	20240215 12:11:14
75	118,9	XCSE	20240215 12:11:14
9	118,9	XCSE	20240215 12:17:42
76	118,9	XCSE	20240215 12:18:42
145	118,9	XCSE	20240215 12:19:45
17	118,9	XCSE	20240215 12:19:45
59	118,9	XCSE	20240215 12:19:45
141	118,9	XCSE	20240215 12:31:41
219	119,1	XCSE	20240215 12:46:50
76	119	XCSE	20240215 12:48:31
81	119,1	XCSE	20240215 12:50:29
74	119,1	XCSE	20240215 12:54:43
76	119,1	XCSE	20240215 13:00:31
214	119,1	XCSE	20240215 13:01:33
126	119	XCSE	20240215 13:01:40
75	119,5	XCSE	20240215 13:08:14
2	119,5	XCSE	20240215 13:22:46
72	119,6	XCSE	20240215 13:33:48
50	119,8	XCSE	20240215 13:45:59
22	120,2	XCSE	20240215 13:51:29
113	120,2	XCSE	20240215 13:51:29
74	120,2	XCSE	20240215 13:51:30
20	120,2	XCSE	20240215 13:53:14
71	120,2	XCSE	20240215 13:56:15
46	120,2	XCSE	20240215 13:59:08
182	120,2	XCSE	20240215 13:59:08
75	120,2	XCSE	20240215 13:59:08
76	120,5	XCSE	20240215 13:59:13
154	120,4	XCSE	20240215 13:59:48
70	120,3	XCSE	20240215 14:10:23
4	120,3	XCSE	20240215 14:13:26

70	120,3	XCSE	20240215 14:13:26
2	120,2	XCSE	20240215 14:23:06
72	120,3	XCSE	20240215 14:34:28
151	120,5	XCSE	20240215 14:42:40
95	120,4	XCSE	20240215 14:43:01
219	120,4	XCSE	20240215 14:48:36
76	120,3	XCSE	20240215 14:50:11
103	120,4	XCSE	20240215 14:52:48
45	120,4	XCSE	20240215 14:52:48
211	120,3	XCSE	20240215 15:04:12
22	120,2	XCSE	20240215 15:08:20
139	120,3	XCSE	20240215 15:23:45
3	120,3	XCSE	20240215 15:23:45
199	120,3	XCSE	20240215 15:23:45
30	120,2	XCSE	20240215 15:23:57
75	120,3	XCSE	20240215 15:24:16
123	120,2	XCSE	20240215 15:25:32
28	120,2	XCSE	20240215 15:25:32
500	120,7	XCSE	20240215 15:33:22
20	120,6	XCSE	20240215 15:37:56
436	121	XCSE	20240215 15:42:31
73	121	XCSE	20240215 15:43:27
231	121	XCSE	20240215 15:43:27
76	120,9	XCSE	20240215 15:44:48
147	121	XCSE	20240215 15:56:58
52	121	XCSE	20240215 15:56:58
146	121,2	XCSE	20240215 16:03:09
135	121	XCSE	20240215 16:05:08
6	121	XCSE	20240215 16:05:08
119	121	XCSE	20240215 16:05:08
16	121	XCSE	20240215 16:05:08
70	120,9	XCSE	20240215 16:05:30
30	120,8	XCSE	20240215 16:07:45
70	121,1	XCSE	20240215 16:10:59
73	121,1	XCSE	20240215 16:13:20
2	121,1	XCSE	20240215 16:13:20
218	120,9	XCSE	20240215 16:15:31
500	120,9	XCSE	20240215 16:17:35
285	120,8	XCSE	20240215 16:21:42
148	120,7	XCSE	20240215 16:22:45
74	120,7	XCSE	20240215 16:22:45
76	120,7	XCSE	20240215 16:23:13
260	120,9	XCSE	20240215 16:31:30
36	120,9	XCSE	20240215 16:31:30
391	120,9	XCSE	20240215 16:32:51
285	120,8	XCSE	20240215 16:34:23

71	120,8	XCSE	20240215 16:34:23
71	120,8	XCSE	20240215 16:34:23
42	120,8	XCSE	20240215 16:34:23
29	120,8	XCSE	20240215 16:34:23
124	120,9	XCSE	20240215 16:36:38
76	120,9	XCSE	20240215 16:39:52
124	120,9	XCSE	20240215 16:40:50
72	120,9	XCSE	20240215 16:42:28
138	121	XCSE	20240215 16:43:50
48	121	XCSE	20240215 16:43:50
109	121	XCSE	20240215 16:43:50
77	121	XCSE	20240215 16:43:50
604	121,3	XCSE	20240215 16:47:08
64	121,2	XCSE	20240215 16:47:38
3	121,2	XCSE	20240215 16:47:38
9	121,2	XCSE	20240215 16:47:38
363	121,3	XCSE	20240215 16:50:29

Volume	Price	Venue	Time CET
72	119,1	XCSE	20240214 9:01:47
66	119,1	XCSE	20240214 9:01:47
40	119,7	XCSE	20240214 9:09:56
117	119,8	XCSE	20240214 9:12:34
41	119,8	XCSE	20240214 9:12:40
100	119,8	XCSE	20240214 9:12:40
83	120,1	XCSE	20240214 9:14:54
71	120,1	XCSE	20240214 9:15:00
197	120,3	XCSE	20240214 9:17:02
75	119,9	XCSE	20240214 9:17:44
41	119,9	XCSE	20240214 9:17:44
34	119,9	XCSE	20240214 9:17:44
77	119,7	XCSE	20240214 9:19:01
87	119,6	XCSE	20240214 9:21:37
60	119,6	XCSE	20240214 9:21:37
71	120,1	XCSE	20240214 9:28:41
4	120,1	XCSE	20240214 9:28:41
73	120,1	XCSE	20240214 9:30:19
149	119,8	XCSE	20240214 9:32:46
142	119,7	XCSE	20240214 9:34:01
148	119,7	XCSE	20240214 9:41:49
143	119,7	XCSE	20240214 9:45:14
142	119,6	XCSE	20240214 9:48:40
71	119,6	XCSE	20240214 9:48:40
144	119,4	XCSE	20240214 9:49:13
76	119,5	XCSE	20240214 9:59:51
151	119,5	XCSE	20240214 9:59:51

1	119,3	XCSE	20240214 10:02:35
83	119,3	XCSE	20240214 10:02:35
60	119,3	XCSE	20240214 10:02:35
480	119,4	XCSE	20240214 10:20:50
36	119,4	XCSE	20240214 10:23:20
149	119,5	XCSE	20240214 10:38:51
10	119,5	XCSE	20240214 10:42:48
204	119,5	XCSE	20240214 10:42:48
223	119,5	XCSE	20240214 10:42:48
213	119,3	XCSE	20240214 10:43:04
150	119,2	XCSE	20240214 10:49:57
74	119,2	XCSE	20240214 10:49:57
200	119,2	XCSE	20240214 10:49:57
200	119,2	XCSE	20240214 10:49:57
54	119,2	XCSE	20240214 10:49:57
32	119,2	XCSE	20240214 10:49:57
77	119,2	XCSE	20240214 10:50:07
131	119,2	XCSE	20240214 10:50:07
5	119,2	XCSE	20240214 10:50:07
114	119,2	XCSE	20240214 10:50:07
131	119,2	XCSE	20240214 10:50:07
151	119,2	XCSE	20240214 10:50:07
69	119,2	XCSE	20240214 10:50:07
200	119,2	XCSE	20240214 10:50:07
76	119,1	XCSE	20240214 11:05:26
75	119,1	XCSE	20240214 11:05:26
188	119,2	XCSE	20240214 11:18:29
145	119,4	XCSE	20240214 11:20:32
142	119,3	XCSE	20240214 11:27:18
154	119,3	XCSE	20240214 11:27:18
60	119,6	XCSE	20240214 12:02:08
83	119,6	XCSE	20240214 12:02:08
200	119,6	XCSE	20240214 12:02:08
5	119,4	XCSE	20240214 12:05:22
1	119,4	XCSE	20240214 12:05:22
148	119,4	XCSE	20240214 12:06:50
92	119,4	XCSE	20240214 12:15:55
75	119,7	XCSE	20240214 12:37:55
74	119,6	XCSE	20240214 12:39:01
45	119,5	XCSE	20240214 12:39:04
31	119,5	XCSE	20240214 12:39:04
76	119,5	XCSE	20240214 12:56:01
445	119,6	XCSE	20240214 12:56:01
185	120,1	XCSE	20240214 13:15:17
67	120	XCSE	20240214 13:20:25

120 XCSE 20240214 13:20:25

288	119,9	XCSE	20240214 13:23:37
202	119,9	XCSE	20240214 13:37:30
10	119,9	XCSE	20240214 13:37:30
40	120	XCSE	20240214 13:44:21
75	120	XCSE	20240214 13:47:48
76	120	XCSE	20240214 13:52:51
2	120	XCSE	20240214 13:57:53
71	120	XCSE	20240214 13:57:53
191	120,2	XCSE	20240214 14:02:27
226	120,2	XCSE	20240214 14:03:34
75	120,2	XCSE	20240214 14:03:34
182	120,2	XCSE	20240214 14:11:32
74	120,2	XCSE	20240214 14:16:16
72	120,2	XCSE	20240214 14:16:24
74	120,2	XCSE	20240214 14:16:24
72	120,1	XCSE	20240214 14:18:41
155	120,5	XCSE	20240214 14:28:12
216	120,3	XCSE	20240214 14:36:42
72	120,3	XCSE	20240214 14:36:42
281	120,2	XCSE	20240214 14:36:52
49	120,1	XCSE	20240214 14:39:25
179	120,1	XCSE	20240214 14:39:25
72	120,1	XCSE	20240214 14:51:07
3	120,1	XCSE	20240214 14:51:07
68	120,1	XCSE	20240214 14:54:14
75	120,1	XCSE	20240214 14:54:14
72	120,1	XCSE	20240214 14:54:14
500	120,1	XCSE	20240214 14:54:14
53	120	XCSE	20240214 15:01:14
125	120	XCSE	20240214 15:01:14
34	120	XCSE	20240214 15:01:14
71	120	XCSE	20240214 15:01:14
70	120	XCSE	20240214 15:01:14
71	120	XCSE	20240214 15:01:14
70	120	XCSE	20240214 15:01:14
71	120	XCSE	20240214 15:01:14
70	120	XCSE	20240214 15:01:14
71	120	XCSE	20240214 15:01:14
74	120	XCSE	20240214 15:01:32
2	120	XCSE	20240214 15:01:32
80	120	XCSE	20240214 15:01:40
92	119,9	XCSE	20240214 15:04:53
268	119,9	XCSE	20240214 15:04:53
188	119,9	XCSE	20240214 15:04:53
281	119,8	XCSE	20240214 15:06:02
8	119,8	XCSE	20240214 15:06:02

119,7 XCSE 20240214 15:06:29 119,7 XCSE 20240214 15:07:02 119,7 XCSE 20240214 15:07:02 119,5 XCSE 20240214 15:11:10 119,5 XCSE 20240214 15:14:03 119,5 XCSE 20240214 15:14:03 119,5 XCSE 20240214 15:14:03 119,4 XCSE 20240214 15:20:07 119,4 XCSE 20240214 15:20:07 119,4 XCSE 20240214 15:20:11 119,4 XCSE 20240214 15:20:11 119,4 XCSE 20240214 15:20:11 119,4 XCSE 20240214 15:20:11 119,4 XCSE 20240214 15:25:52 119,4 XCSE 20240214 15:25:52 119,4 XCSE 20240214 15:25:52 119,4 XCSE 20240214 15:28:54 119,4 XCSE 20240214 15:28:54 119,6 XCSE 20240214 15:30:44 119,6 XCSE 20240214 15:30:57 119,6 XCSE 20240214 15:30:57 119,6 XCSE 20240214 15:31:09 119,6 XCSE 20240214 15:31:09 119,7 XCSE 20240214 15:33:11 119,9 XCSE 20240214 15:37:54 119,8 XCSE 20240214 15:39:16 119,7 XCSE 20240214 15:39:16 119,8 XCSE 20240214 15:47:46 119,8 XCSE 20240214 15:49:36 119,7 XCSE 20240214 16:04:50 119,7 XCSE 20240214 16:04:50 119,7 XCSE 20240214 16:06:27 119,7 XCSE 20240214 16:06:27 119,8 XCSE 20240214 16:11:51 119,8 XCSE 20240214 16:11:51 119,8 XCSE 20240214 16:11:51 119,8 XCSE 20240214 16:11:51 119,8 XCSE 20240214 16:11:51 119,8 XCSE 20240214 16:12:09 119,8 XCSE 20240214 16:12:19 119,8 XCSE 20240214 16:12:31 119,8 XCSE 20240214 16:12:42 119,8 XCSE 20240214 16:12:42 119,7 XCSE 20240214 16:13:13 119,7 XCSE 20240214 16:13:13

119,6 XCSE 20240214 16:14:16

200	119,6	XCSE	20240214 16:14:16
125	119,6	XCSE	20240214 16:14:16
75	119,6	XCSE	20240214 16:14:16
50	119,6	XCSE	20240214 16:14:16
156	119,6	XCSE	20240214 16:14:16
75	119,6	XCSE	20240214 16:14:16
75	119,6	XCSE	20240214 16:14:16
44	119,6	XCSE	20240214 16:14:16
73	119,6	XCSE	20240214 16:14:43
549	119,7	XCSE	20240214 16:28:29

Volume	Price	Venue	Time CET
149	119,6	XCSE	20240213 9:06:11
5	119,6	XCSE	20240213 9:06:11
145	119,6	XCSE	20240213 9:06:11
227	120,5	XCSE	20240213 9:07:43
141	120,6	XCSE	20240213 9:08:58
65	120,5	XCSE	20240213 9:08:58
72	120,3	XCSE	20240213 9:15:17
71	120,4	XCSE	20240213 9:17:37
75	120,4	XCSE	20240213 9:20:07
73	120,2	XCSE	20240213 9:21:03
73	120,2	XCSE	20240213 9:21:03
76	120,1	XCSE	20240213 9:21:07
37	120,2	XCSE	20240213 9:22:57
145	120	XCSE	20240213 9:27:57
159	119,8	XCSE	20240213 9:31:13
68	119,8	XCSE	20240213 9:31:13
75	119,8	XCSE	20240213 9:31:13
63	119,6	XCSE	20240213 9:33:12
83	119,6	XCSE	20240213 9:33:12
72	119,5	XCSE	20240213 9:35:00
65	119,5	XCSE	20240213 9:35:57
74	119,7	XCSE	20240213 9:36:34
71	119,5	XCSE	20240213 9:38:31
72	119,2	XCSE	20240213 9:39:04
69	119,1	XCSE	20240213 9:40:31
5	119,1	XCSE	20240213 9:40:31
63	119	XCSE	20240213 9:43:57
9	119	XCSE	20240213 9:43:57
72	119	XCSE	20240213 9:46:08
66	119,6	XCSE	20240213 9:59:44
7	119,6	XCSE	20240213 9:59:44
56	119,6	XCSE	20240213 10:02:17
74	119,4	XCSE	20240213 10:02:35
68	119,5	XCSE	20240213 10:06:35

119,5 XCSE 20240213 10:09:16 119,5 XCSE 20240213 10:09:16 119,4 XCSE 20240213 10:09:17 119,4 XCSE 20240213 10:09:17 119,3 XCSE 20240213 10:15:43 119,5 XCSE 20240213 10:16:23 119,4 XCSE 20240213 10:17:53 119,4 XCSE 20240213 10:17:53 119,4 XCSE 20240213 10:20:38 119,3 XCSE 20240213 10:20:38 119,5 XCSE 20240213 10:43:01 119,5 XCSE 20240213 10:43:01 119,5 XCSE 20240213 10:45:32 119,5 XCSE 20240213 10:48:59 119,6 XCSE 20240213 10:51:16 119,9 XCSE 20240213 10:56:45 119,7 XCSE 20240213 11:01:32 119,9 XCSE 20240213 11:05:27 119,8 XCSE 20240213 11:06:42 119,8 XCSE 20240213 11:06:42 119,7 XCSE 20240213 11:11:04 119,7 XCSE 20240213 11:11:04 119,7 XCSE 20240213 11:20:33 119,7 XCSE 20240213 11:20:34 119,4 XCSE 20240213 11:21:55 120,4 XCSE 20240213 11:53:57 120,4 XCSE 20240213 11:57:33 120,6 XCSE 20240213 12:02:20 120,8 XCSE 20240213 12:04:26 120,8 XCSE 20240213 12:04:26 120,7 XCSE 20240213 12:07:04 120,6 XCSE 20240213 12:07:04 120,6 XCSE 20240213 12:10:45 120,5 XCSE 20240213 12:14:36 120,5 XCSE 20240213 12:14:36 120,4 XCSE 20240213 12:14:37 120,2 XCSE 20240213 12:20:25 120,2 XCSE 20240213 12:30:14 120,2 XCSE 20240213 12:30:14 120,1 XCSE 20240213 12:34:10 120,1 XCSE 20240213 12:34:10 120,1 XCSE 20240213 12:38:03 120 XCSE 20240213 12:41:03 119,9 XCSE 20240213 12:50:41 120 XCSE 20240213 12:57:28

119,9 XCSE 20240213 12:59:02

119,9 XCSE 20240213 12:59:02 119,9 XCSE 20240213 12:59:02 119,9 XCSE 20240213 12:59:02 119,9 XCSE 20240213 12:59:02 120,3 XCSE 20240213 13:24:38 120,3 XCSE 20240213 13:27:53 120,3 XCSE 20240213 13:27:53 120,4 XCSE 20240213 13:29:09 120,1 XCSE 20240213 13:37:52 120,4 XCSE 20240213 13:52:25 120,3 XCSE 20240213 13:54:43 120,4 XCSE 20240213 13:58:36 120,3 XCSE 20240213 13:59:45 120,2 XCSE 20240213 14:00:38 120,2 XCSE 20240213 14:18:22 120,2 XCSE 20240213 14:18:22 120,2 XCSE 20240213 14:30:02 120,2 XCSE 20240213 14:30:02 120,2 XCSE 20240213 14:30:07 120,2 XCSE 20240213 14:30:07 120,2 XCSE 20240213 14:30:15 120,2 XCSE 20240213 14:30:15 120,2 XCSE 20240213 14:31:07 120 XCSE 20240213 14:32:17 120,5 XCSE 20240213 14:34:44 120,4 XCSE 20240213 14:36:01 120,3 XCSE 20240213 14:36:11 120,3 XCSE 20240213 14:36:11 120,7 XCSE 20240213 14:48:15 120,7 XCSE 20240213 14:48:15 120,6 XCSE 20240213 14:48:23 120,4 XCSE 20240213 14:51:57 120,3 XCSE 20240213 14:52:36 120,3 XCSE 20240213 14:52:36 120,2 XCSE 20240213 14:52:36 120,1 XCSE 20240213 14:52:36 120 XCSE 20240213 14:52:36 120,1 XCSE 20240213 15:08:01 120,2 XCSE 20240213 15:10:02 120,2 XCSE 20240213 15:10:02 120,2 XCSE 20240213 15:10:02 120,2 XCSE 20240213 15:20:02 120,2 XCSE 20240213 15:23:22 120,1 XCSE 20240213 15:25:16 120,1 XCSE 20240213 15:25:16

120,1 XCSE 20240213 15:25:16

82	120,2	XCSE	20240213 15:31:29
147	120,4	XCSE	20240213 15:36:40
63	120,4	XCSE	20240213 15:37:43
142	120,3	XCSE	20240213 15:37:50
500	120,3	XCSE	20240213 15:38:38
77	120,3	XCSE	20240213 15:38:38
115	120,3	XCSE	20240213 15:42:35
39	120,3	XCSE	20240213 15:42:35
370	120,3	XCSE	20240213 15:42:35
103	120,3	XCSE	20240213 15:42:35
74	120,3	XCSE	20240213 15:43:57
63	120,3	XCSE	20240213 15:44:32
10	120,3	XCSE	20240213 15:44:32
141	120,2	XCSE	20240213 15:44:55
149	120,2	XCSE	20240213 15:47:57
144	120,1	XCSE	20240213 15:49:15
72	120,1	XCSE	20240213 15:49:15
18	120,1	XCSE	20240213 15:49:15
54	120,1	XCSE	20240213 15:49:15
219	120	XCSE	20240213 15:49:53
72	120	XCSE	20240213 15:49:53
55	119,9	XCSE	20240213 15:51:19
169	119,9	XCSE	20240213 15:55:38
75	119,9	XCSE	20240213 15:55:38
55	119,9	XCSE	20240213 15:55:38
75	119,9	XCSE	20240213 15:55:38
200	119,8	XCSE	20240213 15:55:38
147	119,8	XCSE	20240213 15:55:38
200	119,8	XCSE	20240213 15:55:38
367	119,8	XCSE	20240213 15:55:38
151	119,8	XCSE	20240213 15:55:47
74	119,8	XCSE	20240213 15:55:47
49	119,8	XCSE	20240213 15:55:47
19	119,8	XCSE	20240213 15:55:49
245	119,9	XCSE	20240213 15:57:57
76	119,8	XCSE	20240213 15:59:14
76	119,8	XCSE	20240213 15:59:14
69	119,8	XCSE	20240213 15:59:14
14	119,8	XCSE	20240213 15:59:14
73	119,7	XCSE	20240213 16:01:11
43	119,6	XCSE	20240213 16:02:13
100	119,6	XCSE	20240213 16:06:29
117	119,6	XCSE	20240213 16:06:29
121	119,5	XCSE	20240213 16:06:31
77	119,4	XCSE	20240213 16:08:57
76	119,4	XCSE	20240213 16:08:57

47	119,4	XCSE	20240213 16:08:57
29	119,4	XCSE	20240213 16:09:05
12	119,4	XCSE	20240213 16:09:05
74	119,4	XCSE	20240213 16:14:50
26	119,4	XCSE	20240213 16:14:50
29	119,4	XCSE	20240213 16:16:53
75	119,4	XCSE	20240213 16:16:53
91	119,4	XCSE	20240213 16:16:54
37	119,3	XCSE	20240213 16:17:54
117	119,3	XCSE	20240213 16:17:54
200	119,3	XCSE	20240213 16:17:54
62	119,3	XCSE	20240213 16:17:54
138	119,3	XCSE	20240213 16:17:54
112	119,3	XCSE	20240213 16:17:54
26	119,3	XCSE	20240213 16:17:54
16	119,3	XCSE	20240213 16:17:54
16	119,3	XCSE	20240213 16:17:54
158	119,3	XCSE	20240213 16:17:54
16	119,3	XCSE	20240213 16:18:21
58	119,3	XCSE	20240213 16:18:21
200	119,3	XCSE	20240213 16:18:21
88	119,3	XCSE	20240213 16:18:21
75	119,2	XCSE	20240213 16:19:05
63	119,2	XCSE	20240213 16:20:42
70	119,2	XCSE	20240213 16:20:57
69	119,2	XCSE	20240213 16:21:14
248	119,2	XCSE	20240213 16:30:24

Volume	Price	Venue	Time CET
160	115,8	XCSE	20240212 9:05:56
152	115,8	XCSE	20240212 9:06:12
151	115,7	XCSE	20240212 9:06:12
269	115,8	XCSE	20240212 9:09:56
106	115,7	XCSE	20240212 9:11:39
45	115,7	XCSE	20240212 9:11:39
113	115,8	XCSE	20240212 9:11:39
2	115,8	XCSE	20240212 9:13:03
68	115,9	XCSE	20240212 9:14:49
7	115,9	XCSE	20240212 9:14:49
73	115,9	XCSE	20240212 9:14:51
148	115,8	XCSE	20240212 9:35:00
390	115,8	XCSE	20240212 9:35:00
500	115,8	XCSE	20240212 9:35:01
19	115,6	XCSE	20240212 9:35:06
123	115,6	XCSE	20240212 9:35:06
19	115,6	XCSE	20240212 9:35:06

73	115,8	XCSE	20240212 9:38:00
28	115,8	XCSE	20240212 9:39:23
44	115,8	XCSE	20240212 9:39:23
72	115,7	XCSE	20240212 9:40:45
73	115,8	XCSE	20240212 9:42:03
74	115,8	XCSE	20240212 9:42:47
56	115,8	XCSE	20240212 9:44:00
16	115,8	XCSE	20240212 9:44:00
72	115,8	XCSE	20240212 9:45:31
74	115,8	XCSE	20240212 9:47:22
15	115,8	XCSE	20240212 9:47:22
74	115,7	XCSE	20240212 9:48:57
148	115,7	XCSE	20240212 9:52:27
149	115,5	XCSE	20240212 9:52:31
75	115,8	XCSE	20240212 10:01:21
108	115,8	XCSE	20240212 10:06:02
73	115,8	XCSE	20240212 10:06:02
12	116	XCSE	20240212 10:08:41
75	116	XCSE	20240212 10:08:41
482	116,2	XCSE	20240212 10:10:02
62	116,6	XCSE	20240212 10:12:50
72	116,6	XCSE	20240212 10:13:48
73	116,4	XCSE	20240212 10:14:04
68	116,3	XCSE	20240212 10:19:11
95	116,5	XCSE	20240212 10:19:16
74	116,6	XCSE	20240212 10:20:55
150	116,6	XCSE	20240212 10:27:53
69	116,7	XCSE	20240212 10:28:02
35	116,6	XCSE	20240212 10:28:03
130	116,6	XCSE	20240212 10:31:06
71	116,4	XCSE	20240212 10:33:29
85	116,4	XCSE	20240212 10:33:29
70	116,6	XCSE	20240212 10:37:05
5	116,6	XCSE	20240212 10:39:09
67	116,6	XCSE	20240212 10:39:09
35	116,7	XCSE	20240212 10:47:10
191	116,7	XCSE	20240212 10:47:10
46	116,7	XCSE	20240212 10:47:10
73	116,7	XCSE	20240212 10:49:25
45	116,7	XCSE	20240212 10:51:46
25	116,7	XCSE	20240212 10:51:46
21	116,5	XCSE	20240212 10:52:19
73	116,6	XCSE	20240212 10:54:00
405	117,2	XCSE	20240212 11:06:26
141	116,9	XCSE	20240212 11:07:24
111	117,2	XCSE	20240212 11:11:38

333	117,2	XCSE	20240212 11:11:38
229	117,2	XCSE	20240212 11:11:38
141	117,1	XCSE	20240212 11:15:37
32	117	XCSE	20240212 11:15:37
111	117	XCSE	20240212 11:15:37
14	117	XCSE	20240212 11:15:37
144	117	XCSE	20240212 11:16:57
25	116,9	XCSE	20240212 11:18:27
38	116,9	XCSE	20240212 11:18:32
14	116,9	XCSE	20240212 11:18:45
25	116,9	XCSE	20240212 11:22:56
38	116,9	XCSE	20240212 11:22:56
14	116,9	XCSE	20240212 11:22:56
73	116,9	XCSE	20240212 11:22:56
73	116,8	XCSE	20240212 11:25:20
72	116,8	XCSE	20240212 11:25:21
141	117	XCSE	20240212 11:36:28
78	117	XCSE	20240212 11:36:28
30	116,9	XCSE	20240212 11:38:08
10	116,9	XCSE	20240212 11:44:35
34	116,9	XCSE	20240212 11:47:57
29	116,9	XCSE	20240212 11:47:59
8	116,9	XCSE	20240212 11:47:59
60	117	XCSE	20240212 11:56:58
11	117	XCSE	20240212 11:56:58
73	117	XCSE	20240212 11:59:04
27	117	XCSE	20240212 12:01:48
47	117	XCSE	20240212 12:01:48
76	117	XCSE	20240212 12:04:38
72	117	XCSE	20240212 12:06:59
2	116,9	XCSE	20240212 12:06:59
34	116,9	XCSE	20240212 12:06:59
37	116,9	XCSE	20240212 12:06:59
24	117	XCSE	20240212 12:10:18
61	117	XCSE	20240212 12:10:18
93	117	XCSE	20240212 12:13:41
70	117	XCSE	20240212 12:16:31
72	117	XCSE	20240212 12:19:12
33	117	XCSE	20240212 12:21:25
73	116,9	XCSE	20240212 12:22:57
75	116,8	XCSE	20240212 12:23:02
12	116,8	XCSE	20240212 12:23:04
100	116,9	XCSE	20240212 12:25:42
73	116,9	XCSE	20240212 12:27:30
72	116,8	XCSE	20240212 12:29:07
42	116,8	XCSE	20240212 12:29:07

29	116,8	XCSE	20240212 12:29:07
5	116,8	XCSE	20240212 12:29:07
124	116,8	XCSE	20240212 12:30:26
178	116,7	XCSE	20240212 12:30:28
88	117	XCSE	20240212 12:43:59
72	117	XCSE	20240212 12:43:59
71	117	XCSE	20240212 12:44:15
59	117	XCSE	20240212 12:44:15
73	117	XCSE	20240212 12:47:24
127	116,8	XCSE	20240212 12:55:47
235	117	XCSE	20240212 13:00:54
91	117	XCSE	20240212 13:00:54
145	117	XCSE	20240212 13:01:05
211	116,9	XCSE	20240212 13:03:52
70	116,9	XCSE	20240212 13:03:52
70	116,9	XCSE	20240212 13:03:52
70	116,9	XCSE	20240212 13:03:52
90	116,8	XCSE	20240212 13:13:31
141	116,8	XCSE	20240212 13:14:26
77	116,8	XCSE	20240212 13:14:26
77	116,8	XCSE	20240212 13:14:26
89	116,8	XCSE	20240212 13:14:26
142	117	XCSE	20240212 13:23:12
88	117	XCSE	20240212 13:23:14
33	117,2	XCSE	20240212 13:45:31
12	117,2	XCSE	20240212 13:45:31
75	117,4	XCSE	20240212 13:48:40
26	117,4	XCSE	20240212 13:48:40
72	117,4	XCSE	20240212 13:52:18
132	117,3	XCSE	20240212 13:56:04
11	117,3	XCSE	20240212 13:57:11
61	117,3	XCSE	20240212 13:57:11
34	117,4	XCSE	20240212 14:07:15
67	117,4	XCSE	20240212 14:08:14
34	117,4	XCSE	20240212 14:11:41
43	117,7	XCSE	20240212 14:34:42
249	117,7	XCSE	20240212 14:34:45
140	117,7	XCSE	20240212 14:34:45
31	117,7	XCSE	20240212 14:34:49
156	117,7	XCSE	20240212 14:36:29
71	117,7	XCSE	20240212 14:38:12
144	117,5	XCSE	20240212 14:38:51
211	117,9	XCSE	20240212 14:47:15
77	117,9	XCSE	20240212 14:47:15
211	117,8	XCSE	20240212 14:47:15
39	118	XCSE	20240212 15:15:27

60	118	XCSE	20240212 15:15:53
51	118,1	XCSE	20240212 15:16:28
34	118,1	XCSE	20240212 15:16:28
51	118,1	XCSE	20240212 15:21:11
22	118,1	XCSE	20240212 15:21:11
184	118,3	XCSE	20240212 15:27:54
200	118,3	XCSE	20240212 15:27:54
54	118,3	XCSE	20240212 15:27:54
216	118,4	XCSE	20240212 15:30:15
662	118,5	XCSE	20240212 15:30:36
304	118,4	XCSE	20240212 15:32:41
117	118,5	XCSE	20240212 15:32:41
211	118,3	XCSE	20240212 15:34:44
151	118,1	XCSE	20240212 15:34:45
148	118	XCSE	20240212 15:34:45
150	118	XCSE	20240212 15:34:45
76	118,3	XCSE	20240212 15:38:38
72	118,3	XCSE	20240212 15:39:54
57	118,3	XCSE	20240212 15:42:35
88	118,3	XCSE	20240212 15:42:35
18	118,4	XCSE	20240212 15:51:40
203	118,4	XCSE	20240212 15:51:40
223	118,4	XCSE	20240212 15:51:40
61	118,4	XCSE	20240212 15:51:40
68	118,4	XCSE	20240212 15:53:01
67	118,4	XCSE	20240212 15:55:16
207	118,4	XCSE	20240212 15:57:07
210	118,4	XCSE	20240212 16:00:36
284	118,5	XCSE	20240212 16:04:39
380	118,5	XCSE	20240212 16:04:39
57	118,5	XCSE	20240212 16:05:28
164	118,5	XCSE	20240212 16:05:28
479	118,5	XCSE	20240212 16:05:28
1	118,5	XCSE	20240212 16:05:39
226	118,5	XCSE	20240212 16:05:39
74	118,6	XCSE	20240212 16:08:11
72	118,6	XCSE	20240212 16:08:48
18	118,6	XCSE	20240212 16:09:23
54	118,6	XCSE	20240212 16:09:23
15	118,6	XCSE	20240212 16:09:59
47	118,6	XCSE	20240212 16:09:59
61	118,6	XCSE	20240212 16:10:29
72	118,6	XCSE	20240212 16:10:59
75	118,6	XCSE	20240212 16:11:35
81	118,6	XCSE	20240212 16:13:03
74	118,6	XCSE	20240212 16:13:05

108	118,6	XCSE	20240212 16:16:06
182	118,6	XCSE	20240212 16:16:06
100	118,7	XCSE	20240212 16:16:06
72	118,7	XCSE	20240212 16:16:40
75	118,7	XCSE	20240212 16:17:16
97	118,8	XCSE	20240212 16:19:40
63	118,8	XCSE	20240212 16:20:35
233	118,8	XCSE	20240212 16:21:25
74	118,8	XCSE	20240212 16:21:36
72	118,8	XCSE	20240212 16:22:11
18	118,8	XCSE	20240212 16:23:00
55	118,8	XCSE	20240212 16:23:00
18	118,8	XCSE	20240212 16:23:36
56	118,8	XCSE	20240212 16:23:36
141	118,6	XCSE	20240212 16:23:36
71	118,5	XCSE	20240212 16:23:43
120	118,6	XCSE	20240212 16:25:06
137	118,6	XCSE	20240212 16:25:06
83	118,6	XCSE	20240212 16:25:06
37	118,6	XCSE	20240212 16:25:30
34	118,6	XCSE	20240212 16:25:30
30	118,6	XCSE	20240212 16:26:00
42	118,6	XCSE	20240212 16:26:00
12	118,6	XCSE	20240212 16:29:43
72	118,6	XCSE	20240212 16:29:43
36	118,6	XCSE	20240212 16:29:50
37	118,6	XCSE	20240212 16:29:50