Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Sep 26, 2023

3385_dirs_2023-09-26_a4311bc9-b424-4301-940a-45bfe38419b4.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Selskabsmeddelelse nr. 57

Aktietilbagekøb i Spar Nord Bank – transaktioner i uge 38

Spar Nord offentliggjorde i selskabsmeddelelse nr. 8 2023 et aktietilbagekøbsprogram på op til 300 mio. kr. Aktietilbagekøbet blev indledt 13. februar 2023.

Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").

Under aktietilbagekøbsprogrammet er der i uge 38 gennemført følgende transaktioner:

Antal
aktier		 Gennemsnitlig
købskurs		 Transaktions
værdi (DKK)
Akkumuleret fra
sidste meddelelse		 2.109.100 230.200.886
18. september 2023 11.000 103,66 1.140.260
19. september 2023 11.000 104,39 1.148.290
20. september 2023 10.000 105,27 1.052.700
21. september 2023 10.000 106,74 1.067.400
22. september 2023 7.000 109,21 764.470
I alt uge 38 49.000 5.173.120
I alt akkumuleret 2.158.100 235.374.006

Spar Nord Bank A/S Direktionen

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

26.09.2023

Efter de foranstående transaktioner ejer Spar Nord i alt 2.209.080 egne aktier svarende til 1,83 pct. af bankens aktiekapital.

Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.

Venlig hilsen

Rune Brandt Børglum IR-chef

Volume Price
Venue		 Time CET
67 106,2 XCSE 20230922 9:05:08
186 106,3 XCSE 20230922 9:05:53
92 106,2 XCSE 20230922 9:07:37
185 107 XCSE 20230922 9:14:00
29 107,1 XCSE 20230922 9:15:19
59 107,1 XCSE 20230922 9:15:19
94 107,4 XCSE 20230922 9:23:51
191 108 XCSE 20230922 9:30:30
93 108 XCSE 20230922 9:34:14
264 108,6 XCSE 20230922 9:46:16
92 108,5 XCSE 20230922 9:50:57
88 108,5 XCSE 20230922 9:50:57
89 108,4 XCSE 20230922 10:01:35
94 108,4 XCSE 20230922 10:03:53
182 109,2 XCSE 20230922 10:13:44
88 109,1 XCSE 20230922 10:13:56
90 109,1 XCSE 20230922 10:23:22
96 109,4 XCSE 20230922 10:28:14
183 109,4 XCSE 20230922 10:39:18
278 109,7 XCSE 20230922 10:53:01
186 109,9 XCSE 20230922 11:04:15
92 109,9 XCSE 20230922 11:07:31
92 109,8 XCSE 20230922 11:11:50
95 110,2 XCSE 20230922 11:20:23
89 110,1 XCSE 20230922 11:25:23
95 110 XCSE 20230922 11:29:39
90 109,5 XCSE 20230922 11:37:14
95 109,5 XCSE 20230922 11:42:12
184 109,9 XCSE 20230922 11:52:45
184 109,9 XCSE 20230922 12:06:11
74 109,8 XCSE 20230922 12:16:58
14 109,8 XCSE 20230922 12:16:58
378 109,9 XCSE 20230922 12:43:37
93 110 XCSE 20230922 13:09:50
92 110 XCSE 20230922 13:09:50
88 109,9 XCSE 20230922 13:10:19
88 109,7 XCSE 20230922 13:17:02
55 109,5 XCSE 20230922 13:39:57
181 109,3 XCSE 20230922 13:46:13
3 109,3 XCSE 20230922 13:46:13
91 109,3 XCSE 20230922 13:46:13
92 109,3 XCSE 20230922 13:46:13
91 109,1 XCSE 20230922 14:01:02
73 109,1 XCSE 20230922 14:03:24
22 109,1 XCSE 20230922 14:03:24
100 109,3 XCSE 20230922 14:24:00

Appendiks – data om transaktioner

92 109,3 XCSE 20230922 14:26:02
71 109,2 XCSE 20230922 14:45:02
20 109,2 XCSE 20230922 14:45:02
90 109,9 XCSE 20230922 15:12:45
183 109,7 XCSE 20230922 15:18:02
3 109,7 XCSE 20230922 15:18:02
7 109,6 XCSE 20230922 15:29:32
91 109,7 XCSE 20230922 15:33:15
93 109,6 XCSE 20230922 15:33:18
88 109,5 XCSE 20230922 15:43:01
87 109,5 XCSE 20230922 15:43:01
92 109,7 XCSE 20230922 15:55:56
95 109,6 XCSE 20230922 15:56:21
91 110,1 XCSE 20230922 16:11:04
93 109,9 XCSE 20230922 16:15:03
93 109,9 XCSE 20230922 16:17:04
92 110 XCSE 20230922 16:27:55
45 110,1 XCSE 20230922 16:32:29
43 110,1 XCSE 20230922 16:32:29
19 110,1 XCSE 20230922 16:35:08
229 110,1 XCSE 20230922 16:35:08
6 110,1 XCSE 20230922 16:35:08
Volume Price Venue Time CET
93 105,8 XCSE 20230921 9:00:07
211 106,7 XCSE 20230921 9:25:27
65 106,7 XCSE 20230921 9:27:46
220 106,7 XCSE 20230921 9:27:46
188 106,6 XCSE 20230921 9:28:02
176 106,7 XCSE 20230921 9:30:21
188 107,3 XCSE 20230921 9:55:29
373 107,6 XCSE 20230921 9:59:40
178 107,5 XCSE 20230921 10:00:56
94 107,5 XCSE 20230921 10:04:59
79 107,5 XCSE 20230921 10:04:59
15 107,5 XCSE 20230921 10:04:59
96 107,5 XCSE 20230921 10:04:59
96 108,1 XCSE 20230921 10:11:03
94 108 XCSE 20230921 10:18:36
60 107,8 XCSE 20230921 10:19:51
94 107,9 XCSE 20230921 10:25:03
94 107,8 XCSE 20230921 10:32:30
94 107,8 XCSE 20230921 10:32:30
88 107,6 XCSE 20230921 10:33:50
90 107,3 XCSE 20230921 10:35:51
82 107 XCSE 20230921 10:40:02
88 107 XCSE 20230921 10:57:21
87 107 XCSE 20230921 10:57:21
92 107 XCSE 20230921 10:57:22
92 106,9 XCSE 20230921 10:57:23
88 106,8 XCSE 20230921 11:00:24
7 106,8 XCSE 20230921 11:02:33
37 107,1 XCSE 20230921 11:22:30
57 107,1 XCSE 20230921 11:22:30
93 107,1 XCSE 20230921 11:22:30
89 107 XCSE 20230921 11:22:30
96 106,9 XCSE 20230921 11:22:33
88 107,3 XCSE 20230921 11:37:23
88 107,3 XCSE 20230921 11:37:23
93 107,1 XCSE 20230921 11:46:39
92 107,1 XCSE 20230921 11:46:39
90 107,1 XCSE 20230921 11:50:24
90 107 XCSE 20230921 11:50:29
90 106,9 XCSE 20230921 11:56:16
33 106,8 XCSE 20230921 12:23:52
38 106,8 XCSE 20230921 12:23:52
21 106,8 XCSE 20230921 12:23:52
91 106,8 XCSE 20230921 12:23:52
3 106,8 XCSE 20230921 12:23:52
88 106,8 XCSE 20230921 12:23:52
29 106,8 XCSE 20230921 12:23:52
19 106,8 XCSE 20230921 12:23:52
49 106,8 XCSE 20230921 12:23:52
93 107,2 XCSE 20230921 12:26:09
90 107,1 XCSE 20230921 12:36:07
88 107 XCSE 20230921 12:36:09
93 106,9 XCSE 20230921 12:38:20
37 106,7 XCSE 20230921 12:38:37
88 106,7 XCSE 20230921 12:54:45
91 106,7 XCSE 20230921 12:56:05
65 106,7 XCSE 20230921 12:57:03
27 106,7 XCSE 20230921 13:00:28
65 106,7 XCSE 20230921 13:00:28
90 106,8 XCSE 20230921 13:04:30
79 106,8 XCSE 20230921 13:08:26
16 106,8 XCSE 20230921 13:08:26
1 106,7 XCSE 20230921 13:15:46
90 106,7 XCSE 20230921 13:15:46
14 106,6 XCSE 20230921 13:39:21
74 106,6 XCSE 20230921 13:47:44
88 106,6 XCSE 20230921 13:47:44
94 106,6 XCSE 20230921 13:47:44
6 106,6 XCSE 20230921 13:53:44
2 106,6 XCSE 20230921 13:53:53
84 106,6 XCSE 20230921 13:53:53
90 106,6 XCSE 20230921 13:55:58
17 106,6 XCSE 20230921 13:59:44

106,6 XCSE 20230921 14:08:02

106,6 XCSE 20230921 14:08:02 106,6 XCSE 20230921 14:08:02 106,5 XCSE 20230921 14:17:20 106,5 XCSE 20230921 14:19:02 106,5 XCSE 20230921 14:19:02 106,5 XCSE 20230921 14:19:02 106,5 XCSE 20230921 14:19:02 106,4 XCSE 20230921 14:20:59 106,4 XCSE 20230921 14:20:59 106,4 XCSE 20230921 14:31:12 106,3 XCSE 20230921 14:31:50 106,2 XCSE 20230921 14:37:07 106 XCSE 20230921 14:37:26 106 XCSE 20230921 14:44:19 106 XCSE 20230921 14:44:19 105,9 XCSE 20230921 14:49:14 105,9 XCSE 20230921 14:49:14 106,3 XCSE 20230921 15:30:04 106,3 XCSE 20230921 15:30:06 106,3 XCSE 20230921 15:30:08 106,2 XCSE 20230921 15:35:02 106,2 XCSE 20230921 15:35:02 106,2 XCSE 20230921 15:35:02 106,2 XCSE 20230921 15:35:02 106,2 XCSE 20230921 15:35:02 106,1 XCSE 20230921 15:43:05 106,1 XCSE 20230921 15:43:05 106,1 XCSE 20230921 15:43:05 106,1 XCSE 20230921 15:43:05 106,1 XCSE 20230921 15:43:05 106,1 XCSE 20230921 15:43:05 106 XCSE 20230921 15:45:00 106,3 XCSE 20230921 15:54:36 106,2 XCSE 20230921 16:00:32 106,2 XCSE 20230921 16:00:32 106,1 XCSE 20230921 16:04:47 106,2 XCSE 20230921 16:11:58 106,3 XCSE 20230921 16:15:47 106,4 XCSE 20230921 16:23:07 106,3 XCSE 20230921 16:24:39 106,3 XCSE 20230921 16:24:39 106,4 XCSE 20230921 16:26:49 106,4 XCSE 20230921 16:30:27 106,4 XCSE 20230921 16:30:27 106,3 XCSE 20230921 16:33:21 106,3 XCSE 20230921 16:40:43 106,3 XCSE 20230921 16:40:43 106,3 XCSE 20230921 16:40:43

106,3 XCSE 20230921 16:40:43

/ / - - - - - - - / / / / / / /
/ / / - - - - - - - / / / / / /
/ / / / - - - - - - - / / / / / / / / / / / / / /
/ / / / / / / - - - - - - / / / / / /
/ / / / / / /
17 106,2 XCSE 20230921 16:48:47
2 106,2 XCSE 20230921 16:48:58
114 106,2 XCSE 20230921 16:49:34
Volume Price Venue Time CET
90 105,4 XCSE 20230920 9:11:17
84 105,4 XCSE 20230920 9:11:17
180 105,3 XCSE 20230920 9:11:33
179 105 XCSE 20230920 9:17:22
38 104,9 XCSE 20230920 9:18:21
122 105,3 XCSE 20230920 9:24:17
175 105,1 XCSE 20230920 9:27:56
181 105,2 XCSE 20230920 9:35:13
190 105,2 XCSE 20230920 9:36:49
90 105,1 XCSE 20230920 9:40:24
91 105 XCSE 20230920 10:11:03
3 105 XCSE 20230920 10:13:30
94 105 XCSE 20230920 10:13:30
94 105 XCSE 20230920 10:13:30
91 105 XCSE 20230920 10:13:30
149 105 XCSE 20230920 10:13:30
233 105 XCSE 20230920 10:14:39
29 105 XCSE 20230920 10:14:39
41 105 XCSE 20230920 10:15:02
91 105 XCSE 20230920 10:39:16
157 105 XCSE 20230920 10:39:16
17 104,9 XCSE 20230920 10:46:45
76 104,9 XCSE 20230920 10:46:45
93 104,9 XCSE 20230920 10:46:45
34 105 XCSE 20230920 11:03:47
319 105 XCSE 20230920 11:03:47
346 104,9 XCSE 20230920 11:03:51
66 104,8 XCSE 20230920 11:05:56
29 104,8 XCSE 20230920 11:05:56
54 104,8 XCSE 20230920 11:05:56
40 104,8 XCSE 20230920 11:05:56
94 104,7 XCSE 20230920 11:10:01
10 104,8 XCSE 20230920 11:15:21
77 104,8 XCSE 20230920 11:15:21
44 104,7 XCSE 20230920 11:17:04
95 104,8 XCSE 20230920 11:23:03
264 104,8 XCSE 20230920 11:51:43
185 104,8 XCSE 20230920 12:04:06
50 104,8 XCSE 20230920 12:04:06
109 104,8 XCSE 20230920 12:04:06
26 104,8 XCSE 20230920 12:04:06
3 104,8 XCSE 20230920 12:04:06
135 104,7 XCSE 20230920 12:12:28
53 104,7 XCSE 20230920 12:16:37
16 104,7 XCSE 20230920 12:16:37
78 104,7 XCSE 20230920 12:16:37
94 104,7 XCSE 20230920 12:16:37
41 104,7 XCSE 20230920 12:16:37
93 104,7 XCSE 20230920 12:19:30
88 104,7 XCSE 20230920 12:19:30
88 104,6 XCSE 20230920 12:20:34
13 104,6 XCSE 20230920 12:23:26
74 104,6 XCSE 20230920 12:23:26
19 104,5 XCSE 20230920 12:26:29
68 104,5 XCSE 20230920 12:26:29
177 104,5 XCSE 20230920 12:38:57
28 104,6 XCSE 20230920 12:53:21
92 104,7 XCSE 20230920 13:22:02
91 104,7 XCSE 20230920 13:22:05
89 104,7 XCSE 20230920 13:22:26
70 104,9 XCSE 20230920 13:46:59
68 105,5 XCSE 20230920 13:55:28
79 105,3 XCSE 20230920 13:55:28
276 105,3 XCSE 20230920 13:55:28
88 105,3 XCSE 20230920 13:56:16
93 105,3 XCSE 20230920 13:58:33
14 105,2 XCSE 20230920 14:11:34
93 105,2 XCSE 20230920 14:29:54
92 105,2 XCSE 20230920 14:29:54
92 105,2 XCSE 20230920 14:29:54
64 105,4 XCSE 20230920 15:09:27
88 105,4 XCSE 20230920 15:09:27
1 105,4 XCSE 20230920 15:10:35
61 105,4 XCSE 20230920 15:11:59
493 105,5 XCSE 20230920 15:40:06
124 105,5 XCSE 20230920 15:40:06
138 105,5 XCSE 20230920 15:40:06
185 105,5 XCSE 20230920 15:41:32
87 105,4 XCSE 20230920 15:41:58
71 105,4 XCSE 20230920 15:41:58
92 105,4 XCSE 20230920 15:43:52
368 105,9 XCSE 20230920 15:53:56
69 105,9 XCSE 20230920 15:57:54
69 105,9 XCSE 20230920 15:59:10
255 106,1 XCSE 20230920 15:59:41
92 106 XCSE 20230920 15:59:41
92 106 XCSE 20230920 16:02:39
93 106,2 XCSE 20230920 16:04:03
32 106,2 XCSE 20230920 16:12:43
56 106,2 XCSE 20230920 16:12:43
91 106,2 XCSE 20230920 16:13:08
89 106,4 XCSE 20230920 16:19:56
/ /
/ / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / / / / / - ー ー ー / / /
/ / / / / / /
92 106,7 XCSE 20230920 16:25:22
87 106,6 XCSE 20230920 16:25:22
88 106,6 XCSE 20230920 16:26:11
89 106,9 XCSE 20230920 16:27:01
92 106,9 XCSE 20230920 16:33:40
91 106,9 XCSE 20230920 16:38:02
16 106,5 XCSE 20230920 16:42:53
Volume Price Venue Time CET
93 104 XCSE 20230919 9:03:52
89 104 XCSE 20230919 9:05:59
91 104 XCSE 20230919 9:08:09
172 103,6 XCSE 20230919 9:10:08
163 103,5 XCSE 20230919 9:14:59
11 103,5 XCSE 20230919 9:14:59
76 103,5 XCSE 20230919 9:14:59
93 103,8 XCSE 20230919 9:23:30
30 103,6 XCSE 20230919 9:25:30
150 103,6 XCSE 20230919 9:32:30
7 103,6 XCSE 20230919 9:32:30
23 103,6 XCSE 20230919 9:32:30
322 103,5 XCSE 20230919 9:41:42
183 103,6 XCSE 20230919 10:02:55
100 103,6 XCSE 20230919 10:02:57
87 103,6 XCSE 20230919 10:25:21
76 103,6 XCSE 20230919 10:25:21
7 103,6 XCSE 20230919 10:25:21
4 103,6 XCSE 20230919 10:25:21
146 103,6 XCSE 20230919 10:25:21
7 103,9 XCSE 20230919 11:07:51
140 103,9 XCSE 20230919 11:10:26
38 103,9 XCSE 20230919 11:10:26
92 103,9 XCSE 20230919 11:10:26
152 103,9 XCSE 20230919 11:10:26
181 104 XCSE 20230919 11:45:29
766 104,5 XCSE 20230919 12:17:02
500 104,5 XCSE 20230919 12:17:02
371 104,7 XCSE 20230919 12:17:05
11 104,6 XCSE 20230919 12:17:05
91 104,5 XCSE 20230919 12:21:19
7 104,5 XCSE 20230919 12:21:19
83 104,5 XCSE 20230919 12:21:19
174 104,4 XCSE 20230919 12:21:19
7 104,4 XCSE 20230919 12:30:03
168 104,4 XCSE 20230919 12:30:03
88 104,4 XCSE 20230919 12:30:03
7 104,4 XCSE 20230919 12:41:20
29 104,4 XCSE 20230919 12:41:20

104,4 XCSE 20230919 12:41:20 104,4 XCSE 20230919 12:42:25 104,4 XCSE 20230919 12:42:25 104,4 XCSE 20230919 12:42:25 104,4 XCSE 20230919 12:50:41 104,3 XCSE 20230919 13:17:37 104,2 XCSE 20230919 13:17:37 104,1 XCSE 20230919 13:24:35 104,1 XCSE 20230919 13:24:35 104,1 XCSE 20230919 13:24:42 104,1 XCSE 20230919 13:24:42 104 XCSE 20230919 13:31:00 104 XCSE 20230919 13:31:00 104 XCSE 20230919 13:35:05 104 XCSE 20230919 13:35:05 104 XCSE 20230919 13:35:05 104 XCSE 20230919 13:35:05 104,2 XCSE 20230919 13:55:06 104,2 XCSE 20230919 13:55:06 104,1 XCSE 20230919 14:41:06 104,1 XCSE 20230919 14:41:06 104,1 XCSE 20230919 14:41:06 104,1 XCSE 20230919 14:41:11 104,5 XCSE 20230919 15:16:05 104,5 XCSE 20230919 15:16:05 104,6 XCSE 20230919 15:16:06 104,6 XCSE 20230919 15:16:06 104,6 XCSE 20230919 15:16:06 104,6 XCSE 20230919 15:16:09 104,7 XCSE 20230919 15:23:52 104,8 XCSE 20230919 15:24:56 104,8 XCSE 20230919 15:24:56 104,8 XCSE 20230919 15:24:56 105 XCSE 20230919 15:48:04 105 XCSE 20230919 15:48:04 105 XCSE 20230919 15:52:02 105 XCSE 20230919 15:57:11 105 XCSE 20230919 15:59:07 105 XCSE 20230919 16:01:02 104,9 XCSE 20230919 16:02:49 104,9 XCSE 20230919 16:02:49 104,9 XCSE 20230919 16:04:16 104,9 XCSE 20230919 16:05:17 104,9 XCSE 20230919 16:05:17 105 XCSE 20230919 16:26:39 105 XCSE 20230919 16:29:07 105 XCSE 20230919 16:31:34 105 XCSE 20230919 16:33:58

105 XCSE 20230919 16:35:57

/ /
/ / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / / / - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / / / / - - - - - - - / / / / / /
40 105 XCSE 20230919 16:35:57
3 105 XCSE 20230919 16:38:01
34 105 XCSE 20230919 16:38:01
30 105 XCSE 20230919 16:38:01
17 104,9 XCSE 20230919 16:40:10
49 104,9 XCSE 20230919 16:40:10
2 104,9 XCSE 20230919 16:42:04
34 104,9 XCSE 20230919 16:42:04
30 104,9 XCSE 20230919 16:42:04
29 105 XCSE 20230919 16:44:49
19 105 XCSE 20230919 16:44:49
32 105 XCSE 20230919 16:44:50
35 105 XCSE 20230919 16:45:31
Volume Price Venue Time CET
182 103,9 XCSE 20230918 9:31:18
100 103,7 XCSE 20230918 9:32:40
85 103,7 XCSE 20230918 9:32:40
92 103,7 XCSE 20230918 9:32:40
500 103,7 XCSE 20230918 9:32:40
400 103,7 XCSE 20230918 9:48:50
187 103,6 XCSE 20230918 9:48:50
81 103,6 XCSE 20230918 9:48:57
14 103,6 XCSE 20230918 9:48:57
88 103,5 XCSE 20230918 9:49:12
177 103,5 XCSE 20230918 10:05:35
158 103,6 XCSE 20230918 10:13:26
253 103,6 XCSE 20230918 10:23:01
84 103,5 XCSE 20230918 10:29:58
9 103,5 XCSE 20230918 10:29:58
88 103,5 XCSE 20230918 10:29:58
50 103,5 XCSE 20230918 10:29:58
35 103,5 XCSE 20230918 10:29:58
187 103,6 XCSE 20230918 10:31:04
88 103,6 XCSE 20230918 10:35:10
71 103,8 XCSE 20230918 10:56:38
89 103,6 XCSE 20230918 10:58:45
86 103,7 XCSE 20230918 11:11:20
104 103,7 XCSE 20230918 11:11:20
150 103,6 XCSE 20230918 11:22:07
30 103,6 XCSE 20230918 11:22:07
87 103,7 XCSE 20230918 11:27:04
93 103,7 XCSE 20230918 11:33:02
93 103,7 XCSE 20230918 11:38:42
98 103,9 XCSE 20230918 11:42:37
166 103,9 XCSE 20230918 11:42:37
183 103,8 XCSE 20230918 11:53:26
6 103,8 XCSE 20230918 12:06:41

103,8 XCSE 20230918 12:06:41 103,8 XCSE 20230918 12:06:41 103,7 XCSE 20230918 12:16:29 103,7 XCSE 20230918 12:33:02 103,7 XCSE 20230918 12:56:12 103,9 XCSE 20230918 12:58:27 103,8 XCSE 20230918 13:08:54 103,7 XCSE 20230918 13:08:54 103,8 XCSE 20230918 13:16:05 103,8 XCSE 20230918 13:19:11 104 XCSE 20230918 13:25:03 104 XCSE 20230918 13:30:42 103,9 XCSE 20230918 13:30:55 103,8 XCSE 20230918 13:32:00 103,7 XCSE 20230918 13:44:39 103,7 XCSE 20230918 13:54:39 103,7 XCSE 20230918 13:54:39 103,7 XCSE 20230918 13:55:18 103,7 XCSE 20230918 14:05:03 103,6 XCSE 20230918 14:07:13 103,6 XCSE 20230918 14:07:14 103,6 XCSE 20230918 14:20:49 103,6 XCSE 20230918 14:26:19 103,6 XCSE 20230918 14:26:19 103,5 XCSE 20230918 14:26:46 103,5 XCSE 20230918 14:55:16 103,5 XCSE 20230918 14:55:17 103,4 XCSE 20230918 14:55:20 103,9 XCSE 20230918 15:22:33 103,9 XCSE 20230918 15:22:33 103,9 XCSE 20230918 15:22:33 103,8 XCSE 20230918 15:25:07 103,8 XCSE 20230918 15:25:07 103,7 XCSE 20230918 15:28:37 103,6 XCSE 20230918 15:30:32 103,6 XCSE 20230918 15:30:32 103,6 XCSE 20230918 15:39:05 103,4 XCSE 20230918 15:41:50 103,4 XCSE 20230918 15:41:50 103,4 XCSE 20230918 15:41:50 103,4 XCSE 20230918 15:41:50 103,4 XCSE 20230918 16:06:51 103,4 XCSE 20230918 16:08:12 103,4 XCSE 20230918 16:08:12 103,4 XCSE 20230918 16:08:12 103,4 XCSE 20230918 16:08:12 103,4 XCSE 20230918 16:08:12 103,3 XCSE 20230918 16:28:05

103,3 XCSE 20230918 16:28:05

/ / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / - - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / /
/ / / / / / / / / - - - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
/ / / / / / /
30 103,3 XCSE 20230918 16:28:05
57 103,3 XCSE 20230918 16:28:05
87 103,3 XCSE 20230918 16:28:05
11 103,5 XCSE 20230918 16:28:15
34 103,5 XCSE 20230918 16:28:15
69 103,5 XCSE 20230918 16:28:15
5 103,5 XCSE 20230918 16:28:15
87 103,4 XCSE 20230918 16:28:43
104 103,5 XCSE 20230918 16:28:43
150 103,5 XCSE 20230918 16:36:24
104 103,5 XCSE 20230918 16:36:24

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.