Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Jul 12, 2022

3385_dirs_2022-07-12_e722f67b-b735-4fd3-8f71-6a727da50b43.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Company announcement no. 17

Share buybacks in Spar Nord Bank

– transactions in week 27

In company announcement no. 9 2022, Spar Nord announced a share buyback programme of up to DKK 225 million. The share buyback was initiated on 15 June 2022.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In week 27, the following transactions were made under the share buyback programme.

Number Average pur Transaction
of shares chase price value (DKK)
Accumulated from last
announcement
04 July 2022 25,000 75.11 1,877,750
05 July 2022 26,000 74.30 1,931,800
06 July 2022 25,000 73.93 1,848,250
07 July 2022 24,000 75.62 1,814,880
08 July 2022 23,000 77.02 1,771,460
Total week 27 123,000 9,244,140
Total accumulated 431,000 32,293,182

Following the above transactions, Spar Nord holds a total of 501,126 treasury shares, equal to 0.41 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel. + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relations Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Sort code: 9190 Swift spno dk 22

11.07.2022
トートファンシー ニーニーンファント
トライン・スープ・スープ トート・トート・トート・トート・トート

Appendiks – data om transaktioner

Volume Price Venue Time CET
111 75,2 XCSE 20220704 9:01:00
114 75 XCSE 20220704 9:02:00
107 75 XCSE 20220704 9:05:14
107 74,9 XCSE 20220704 9:06:25
107 74,7 XCSE 20220704 9:06:54
40 74,9 XCSE 20220704 9:09:10
139 74,9 XCSE 20220704 9:09:10
40 74,9 XCSE 20220704 9:09:10
220 74,9 XCSE 20220704 9:10:45
178 74,7 XCSE 20220704 9:11:45
47 74,7 XCSE 20220704 9:11:45
40 74,6 XCSE 20220704 9:15:03
227 74,5 XCSE 20220704 9:19:21
113 74,5 XCSE 20220704 9:19:21
323 74,7 XCSE 20220704 9:25:47
458 75,2 XCSE 20220704 9:29:03
31 75,1 XCSE 20220704 9:29:03
55 75,1 XCSE 20220704 9:32:05
57 75,1 XCSE 20220704 9:32:05
112 75,1 XCSE 20220704 9:32:05
107 75,1 XCSE 20220704 9:34:21
115 75,1 XCSE 20220704 9:34:21
232 75,1 XCSE 20220704 9:42:43
110 75 XCSE 20220704 9:56:36
110 75 XCSE 20220704 9:56:36
109 75 XCSE 20220704 9:56:36
33 74,8 XCSE 20220704 10:06:02
186 74,8 XCSE 20220704 10:06:02
215 75 XCSE 20220704 10:15:05
222 75 XCSE 20220704 10:16:06
252 75 XCSE 20220704 10:25:33
110 74,9 XCSE 20220704 10:25:33
219 74,9 XCSE 20220704 10:25:33
102 74,8 XCSE 20220704 10:29:15
219 74,8 XCSE 20220704 10:29:15
116 74,7 XCSE 20220704 10:36:29
46 74,7 XCSE 20220704 10:36:29
69 74,7 XCSE 20220704 10:36:29
1 74,7 XCSE 20220704 10:36:29
100 74,7 XCSE 20220704 10:40:53
245 74,8 XCSE 20220704 10:41:00
104 74,8 XCSE 20220704 10:41:00
143 74,9 XCSE 20220704 10:45:32
307 74,9 XCSE 20220704 10:45:32
20 74,7 XCSE 20220704 10:52:02
150 74,7 XCSE 20220704 10:52:02
4 74,7 XCSE 20220704 10:52:02
59 74,7 XCSE 20220704 10:52:02
451 74,9 XCSE 20220704 11:13:21
100 74,9 XCSE 20220704 11:13:21
551 74,9 XCSE 20220704 11:23:57
42 75,1 XCSE 20220704 11:31:49
34 75,1 XCSE 20220704 11:31:49
65 75,4 XCSE 20220704 11:50:50
66 75,4 XCSE 20220704 11:53:02
50 75,4 XCSE 20220704 11:53:02
107 75,3 XCSE 20220704 12:06:02
107 75,3 XCSE 20220704 12:06:02
42 75,3 XCSE 20220704 12:06:02
66 75,3 XCSE 20220704 12:06:02
107 75,3 XCSE 20220704 12:06:02
108 75,3 XCSE 20220704 12:06:02
108 75,3 XCSE 20220704 12:06:02
233 75,5 XCSE 20220704 13:15:06
68 75,5 XCSE 20220704 13:36:27
226 75,6 XCSE 20220704 13:49:16
117 75,7 XCSE 20220704 13:58:42
204 75,7 XCSE 20220704 13:58:42
643 75,7 XCSE 20220704 13:58:42
54 75,6 XCSE 20220704 13:58:49
54 75,5 XCSE 20220704 14:06:09
271 75,5 XCSE 20220704 14:06:09
4 75,5 XCSE 20220704 14:06:09
104 75,5 XCSE 20220704 14:18:21
9 75,5 XCSE 20220704 14:18:21
112 75,5 XCSE 20220704 14:18:21
346 75,4 XCSE 20220704 14:41:18
340 75,3 XCSE 20220704 14:42:00
113 75,3
XCSE		 20220704 14:42:00
1421 75,3
XCSE		 20220704 14:42:00
429 75,3
XCSE		 20220704 14:49:23
310 75,4
XCSE		 20220704 14:49:54
550 75,4
XCSE		 20220704 14:49:54
5 75,4
XCSE		 20220704 14:57:10
9 75,3
XCSE		 20220704 15:14:03
9 75,3
XCSE		 20220704 15:14:03
448 75,3
XCSE		 20220704 15:14:03
9 75,3
XCSE		 20220704 15:14:03
76 75,3
XCSE		 20220704 15:14:03
9 75,3
XCSE		 20220704 15:14:03
555 75,4
XCSE		 20220704 15:15:19
67 75,4
XCSE		 20220704 15:15:19
20 75,4
XCSE		 20220704 15:15:19
652 75,4
XCSE		 20220704 15:15:19
10 75,3
XCSE		 20220704 15:26:56
2 75,2
XCSE		 20220704 15:30:59
7 75,2
XCSE		 20220704 15:31:05
63 75,2
XCSE		 20220704 15:33:18
261 75,2
XCSE		 20220704 15:33:18
340 75,2
XCSE		 20220704 15:35:07
357 75,3
XCSE		 20220704 15:38:20
429 75,3
XCSE		 20220704 15:38:33
110 75,3
XCSE		 20220704 15:39:19
107 75,3
XCSE		 20220704 15:39:34
116 75,3
XCSE		 20220704 15:41:04
108 75,3
XCSE		 20220704 15:42:41
111 75,3
XCSE		 20220704 15:44:10
111 75,3
XCSE		 20220704 15:45:41
216 75,3
XCSE		 20220704 15:48:10
111 75,3
XCSE		 20220704 15:49:44
111 75,3
XCSE		 20220704 15:51:15
113 75,3
XCSE		 20220704 15:52:49
111 75,3
XCSE		 20220704 15:54:24
113 75,3
XCSE		 20220704 15:56:01
53 75,3
XCSE		 20220704 15:57:37
44 75,3
XCSE		 20220704 15:57:37
82 75,3
XCSE		 20220704 15:59:01
111 75,2
XCSE		 20220704 16:00:02
6 75,2
XCSE		 20220704 16:00:02
217 75,2
XCSE		 20220704 16:00:02
111 75,2
XCSE		 20220704 16:00:02
106 75,2
XCSE		 20220704 16:00:02
106 75,2
XCSE		 20220704 16:00:02
4 75,2 XCSE 20220704 16:00:02
104 75,2 XCSE 20220704 16:00:02
199 75,2 XCSE 20220704 16:02:46
107 75,2 XCSE 20220704 16:04:00
113 75,2 XCSE 20220704 16:04:18
111 75,2 XCSE 20220704 16:05:55
116 75,2 XCSE 20220704 16:05:58
34 75 XCSE 20220704 16:06:35
74 75 XCSE 20220704 16:06:35
4 75 XCSE 20220704 16:06:35
341 75 XCSE 20220704 16:06:35
9 75 XCSE 20220704 16:06:35
41 74,8 XCSE 20220704 16:06:39
580 74,8 XCSE 20220704 16:18:54
368 74,8 XCSE 20220704 16:18:54
108 74,7 XCSE 20220704 16:19:01
108 74,7 XCSE 20220704 16:19:01
108 74,7 XCSE 20220704 16:19:01
24 74,7 XCSE 20220704 16:19:01
43 74,7 XCSE 20220704 16:19:01
41 74,7 XCSE 20220704 16:19:01
115 74,7 XCSE 20220704 16:25:07
115 74,7 XCSE 20220704 16:25:07
79 74,7 XCSE 20220704 16:25:07
35 74,7 XCSE 20220704 16:25:07
115 74,7 XCSE 20220704 16:25:07
114 74,7 XCSE 20220704 16:25:07
23 74,7 XCSE 20220704 16:25:07
58 74,7 XCSE 20220704 16:25:07
92 74,7 XCSE 20220704 16:25:07
56 74,7 XCSE 20220704 16:25:07
31 74,8 XCSE 20220704 16:25:08
114 74,8 XCSE 20220704 16:25:08
30 74,8 XCSE 20220704 16:29:13
309 74,8 XCSE 20220704 16:31:04
326 74,8 XCSE 20220704 16:31:04
115 74,7 XCSE 20220704 16:31:42
91 74,7 XCSE 20220704 16:31:42
114 74,7 XCSE 20220704 16:31:42
109 74,7 XCSE 20220704 16:34:04
7 74,7 XCSE 20220704 16:34:04
67 74,7 XCSE 20220704 16:34:04
35 74,7 XCSE 20220704 16:34:04
10 74,7 XCSE 20220704 16:35:20
110 74,7 XCSE 20220704 16:35:20
110 74,7 XCSE 20220704 16:38:09
61 74,7 XCSE 20220704 16:38:09
27 74,7 XCSE 20220704 16:38:09
89 74,7 XCSE 20220704 16:38:09
48 74,7 XCSE 20220704 16:38:09
43 74,8 XCSE 20220704 16:45:37
93 74,8 XCSE 20220704 16:45:38
77 74,8 XCSE 20220704 16:45:38
Volume Price Venue Time CET
220 75,5 XCSE 20220705 9:06:24
231 75,8 XCSE 20220705 9:08:07
217 75,8 XCSE 20220705 9:08:17
110 75,6 XCSE 20220705 9:12:21
108 75,5 XCSE 20220705 9:13:23
108 75,5 XCSE 20220705 9:13:23
53 75,8 XCSE 20220705 9:20:04
55 75,8 XCSE 20220705 9:20:04
372 75,9 XCSE 20220705 9:20:04
1 75,8 XCSE 20220705 9:20:54
110 75,8 XCSE 20220705 9:23:16
111 75,8 XCSE 20220705 9:27:07
107 75,7 XCSE 20220705 9:28:11
108 75,7 XCSE 20220705 9:28:11
215 75,8 XCSE 20220705 9:38:11
160 75,7 XCSE 20220705 9:49:09
164 75,7 XCSE 20220705 9:49:09
150 75,6 XCSE 20220705 9:51:41
178 75,6 XCSE 20220705 9:51:41
334 75,7 XCSE 20220705 9:51:41
11 75,7 XCSE 20220705 9:54:52
218 75,5 XCSE 20220705 10:00:12
133 75,6 XCSE 20220705 10:01:24
72 75,6 XCSE 20220705 10:06:53
142 75,6 XCSE 20220705 10:06:53
115 75,6 XCSE 20220705 10:06:53
115 75,6 XCSE 20220705 10:06:53
133 75,6 XCSE 20220705 10:06:53
108 75,5 XCSE 20220705 10:07:14
112 75,5 XCSE 20220705 10:08:22
110
66		 75,5
75,5		 XCSE
XCSE		 20220705 10:09:25
20220705 10:10:25
48 75,5 XCSE 20220705 10:10:25
112 75,5 XCSE 20220705 10:13:39
66 75,5 XCSE 20220705 10:13:39
46 75,5 XCSE 20220705 10:13:39
115 75,5 XCSE 20220705 10:14:39
115 75,5 XCSE 20220705 10:14:39
461 75,5 XCSE 20220705 10:20:27
112 75,5 XCSE 20220705 10:20:58
115 75,5 XCSE 20220705 10:22:54
116 75,5 XCSE 20220705 10:24:31
44 75,1 XCSE 20220705 10:31:07
84 75,1 XCSE 20220705 10:31:07
66 75,1 XCSE 20220705 10:31:07
25 75,1 XCSE 20220705 10:31:07
17 75 XCSE 20220705 10:31:07
19 75 XCSE 20220705 10:31:07
108 75,1 XCSE 20220705 10:33:45
113 75 XCSE 20220705 10:35:19
114 74,9 XCSE 20220705 10:37:06
109 74,9 XCSE 20220705 10:41:02
112 75 XCSE 20220705 10:42:10
108 74,7 XCSE 20220705 10:58:51
109 74,7 XCSE 20220705 10:58:51
108 74,7 XCSE 20220705 10:58:51
223 74,6 XCSE 20220705 11:02:15
82 74,5 XCSE 20220705 11:08:39
106 74,5 XCSE 20220705 11:08:39
106 74,5 XCSE 20220705 11:08:39
25 74,5 XCSE 20220705 11:08:39
63 74,5 XCSE 20220705 11:08:39
44 74,5 XCSE 20220705 11:08:39
577 74,6 XCSE 20220705 11:30:39
116 74,6 XCSE 20220705 11:30:39
115 74,6 XCSE 20220705 11:30:39
215 74,6 XCSE 20220705 11:33:31
109 74,5 XCSE 20220705 11:34:09
114 74,6 XCSE 20220705 11:45:27
114 74,6 XCSE 20220705 11:45:27
111 74,6 XCSE 20220705 12:18:01
110 74,7 XCSE 20220705 12:56:18
57 74,7 XCSE 20220705 12:56:18
193 74,5 XCSE 20220705 13:09:56
27 74,5 XCSE 20220705 13:09:56
110 74,5 XCSE 20220705 13:09:56
13 74,5 XCSE 20220705 13:09:56
96 74,5 XCSE 20220705 13:09:56
54 74,5 XCSE 20220705 13:09:56
34 74,5 XCSE 20220705 13:09:56
22 74,5 XCSE 20220705 13:09:56
529 74,5 XCSE 20220705 13:35:56
332 74,5 XCSE 20220705 13:36:30
342 74,4 XCSE 20220705 13:41:30
29 74,4 XCSE 20220705 13:47:26
300 74,4 XCSE 20220705 13:47:26
3 74,4 XCSE 20220705 13:47:26
326 74,4 XCSE 20220705 13:48:30
218 74,4 XCSE 20220705 13:51:05
218 74,4 XCSE 20220705 13:51:09
112 74,4 XCSE 20220705 13:51:09
208 74,4 XCSE 20220705 13:53:01
91 74,4 XCSE 20220705 13:53:01
21 74,4 XCSE 20220705 13:53:01
208 74,4 XCSE 20220705 13:53:01
21 74,4 XCSE 20220705 13:53:01
91 74,4 XCSE 20220705 13:53:01
5 74,4 XCSE 20220705 13:54:16
102 74,4 XCSE 20220705 13:54:16
43 74,4 XCSE 20220705 13:54:16
107 74,4 XCSE 20220705 13:54:16
64 74,4 XCSE 20220705 13:54:16
30 74,3 XCSE 20220705 13:54:16
102 74,3 XCSE 20220705 13:54:16
43 74,3 XCSE 20220705 13:54:16
55 74,3 XCSE 20220705 13:54:16
9 74,2 XCSE 20220705 13:55:47
52 74,2 XCSE 20220705 13:55:47
55 74,2 XCSE 20220705 13:55:47
4 74,2 XCSE 20220705 13:58:50
52 74,2 XCSE 20220705 13:58:50
55 74,2 XCSE 20220705 13:58:50
52 74,2 XCSE 20220705 14:02:04
55 74,2 XCSE 20220705 14:02:04
55 74,2 XCSE 20220705 14:04:07
56 74,2 XCSE 20220705 14:04:07
114 74,2 XCSE 20220705 14:06:03
107 74,2 XCSE 20220705 14:07:26
108 74,2 XCSE 20220705 14:07:26
110 74,2 XCSE 20220705 14:08:57
110 74,2 XCSE 20220705 14:08:57
109 74,2 XCSE 20220705 14:08:57
107 74,2 XCSE 20220705 14:12:01
108 74,2 XCSE 20220705 14:12:01
109 74,2 XCSE 20220705 14:12:15
110 74,2 XCSE 20220705 14:13:12
110 74,2 XCSE 20220705 14:13:12
111 74,2 XCSE 20220705 14:14:32
114 74,2 XCSE 20220705 14:14:54
114 74,2 XCSE 20220705 14:15:26
117 74,2 XCSE 20220705 14:15:34
108 74,2 XCSE 20220705 14:15:55
116 74,1 XCSE 20220705 14:18:06
115 74,1 XCSE 20220705 14:18:06
107 74 XCSE 20220705 14:19:34
111 73,8 XCSE 20220705 14:21:51
62 73,8 XCSE 20220705 14:22:59
45 73,8 XCSE 20220705 14:22:59
114 73,6 XCSE 20220705 14:29:32
114 73,6 XCSE 20220705 14:29:32
107 73,5 XCSE 20220705 14:30:17
220 73,6 XCSE 20220705 14:45:29
107 73,6 XCSE 20220705 14:45:38
112 73,5 XCSE 20220705 14:53:36
116 73,4 XCSE 20220705 14:58:09
117 73,4 XCSE 20220705 14:58:09
110 73,3 XCSE 20220705 15:04:26
115 73,2 XCSE 20220705 15:05:24
60 73,1 XCSE 20220705 15:22:04
148 73,1 XCSE 20220705 15:22:12
226 73,1 XCSE 20220705 15:24:02
112 73,1 XCSE 20220705 15:24:02
4 73,1 XCSE 20220705 15:24:16
112 73,1 XCSE 20220705 15:24:16
112 73,2 XCSE 20220705 15:30:29
89 73,2 XCSE 20220705 15:31:21
25 73,2 XCSE 20220705 15:31:21
109 73,3 XCSE 20220705 15:35:04
113 73,1 XCSE 20220705 15:38:28
219 73,2 XCSE 20220705 15:48:54
109 73,3 XCSE 20220705 15:51:01
116 73,1 XCSE 20220705 15:54:03
115 73 XCSE 20220705 15:55:46
107 73,3 XCSE 20220705 16:01:52
232 73,3 XCSE 20220705 16:01:52
111 73,3 XCSE 20220705 16:02:15
111 73,3 XCSE 20220705 16:02:15
116 73,1 XCSE 20220705 16:04:08
116 73,1 XCSE 20220705 16:04:08
115 73 XCSE 20220705 16:05:16
115 73 XCSE 20220705 16:06:16
106 73,1 XCSE 20220705 16:08:53
107 73,1 XCSE 20220705 16:10:38
111 73,1 XCSE 20220705 16:11:58
150 73,1 XCSE 20220705 16:11:58
193 73,1 XCSE 20220705 16:11:58
112 73,4 XCSE 20220705 16:13:44
112 73,4 XCSE 20220705 16:13:44
111 73,4 XCSE 20220705 16:14:14
116 73,3 XCSE 20220705 16:15:16
111 73,3 XCSE 20220705 16:15:16
43 73,1 XCSE 20220705 16:17:49
71 73,1 XCSE 20220705 16:17:49
113 73,2 XCSE 20220705 16:22:00
114 73,2 XCSE 20220705 16:22:00
107 73,2 XCSE 20220705 16:22:00
107 73,2 XCSE 20220705 16:22:00
107 73,2 XCSE 20220705 16:24:22
107 73,2 XCSE 20220705 16:24:22
216 73,3 XCSE 20220705 16:29:05
71 73,3 XCSE 20220705 16:29:05
37 73,3 XCSE 20220705 16:29:05
123 73,3 XCSE 20220705 16:31:01
150 73,7 XCSE 20220705 16:35:08
66 73,7 XCSE 20220705 16:35:08
150 73,7 XCSE 20220705 16:35:08
150 73,7 XCSE 20220705 16:35:08
24 73,7 XCSE 20220705 16:35:08
112 73,7 XCSE 20220705 16:35:08
111 73,7 XCSE 20220705 16:37:27
776 73,7 XCSE 20220705 16:38:39
150 73,6 XCSE 20220705 16:44:23
93 73,6 XCSE 20220705 16:44:23
300 73,6 XCSE 20220705 16:44:23
150 73,6 XCSE 20220705 16:44:23
150 73,6 XCSE 20220705 16:44:23
450 73,6 XCSE 20220705 16:44:23
150 73,6 XCSE 20220705 16:44:23
300 73,6 XCSE 20220705 16:44:23
130 73,6 XCSE 20220705 16:44:23
127 73,6 XCSE 20220705 16:44:23
Volume Price
Venue		 Time CET
114 73,5
XCSE		 20220706 9:00:36
50 73,8 XCSE 20220706 9:06:45
171 73,8 XCSE 20220706 9:06:45
70 73,7 XCSE 20220706 9:09:45
256 73,7 XCSE 20220706 9:09:45
108 73,7 XCSE 20220706 9:10:45
117 73,7 XCSE 20220706 9:12:26
447 73,7 XCSE 20220706 9:15:18
207 73,7 XCSE 20220706 9:15:18
117 73,7 XCSE 20220706 9:18:33
202 74,2 XCSE 20220706 9:24:49
23 74,2 XCSE 20220706 9:24:49
113 74,2 XCSE 20220706 9:24:49
92 74,1 XCSE 20220706 9:31:42
132 74,1 XCSE 20220706 9:31:42
112 74,1 XCSE 20220706 9:31:42
2 74,2 XCSE 20220706 9:32:27
2 74,2 XCSE 20220706 9:32:27
2 74,2 XCSE 20220706 9:32:27
2 74,2 XCSE 20220706 9:32:27
110 74,2 XCSE 20220706 9:32:27
534 73,9 XCSE 20220706 9:44:40
108 74,1 XCSE 20220706 9:44:42
115 74 XCSE 20220706 9:45:50
250 73,8 XCSE 20220706 9:56:15
99 73,8 XCSE 20220706 9:56:15
18 73,7 XCSE 20220706 9:57:59
94 73,7 XCSE 20220706 9:57:59
116 73,6 XCSE 20220706 9:58:50
117 73,4 XCSE 20220706 10:04:00
217 73,7 XCSE 20220706 10:10:29
224 73,5 XCSE 20220706 10:15:13
323 73,5 XCSE 20220706 10:20:31
112 73,6 XCSE 20220706 10:26:07
90 73,6 XCSE 20220706 10:26:08
113 73,6 XCSE 20220706 10:26:24
217 73,4 XCSE 20220706 10:41:04
219 73,4 XCSE 20220706 10:44:53
108 73,6 XCSE 20220706 10:53:40
446 73,6 XCSE 20220706 10:55:00
326 73,5 XCSE 20220706 11:00:23
215 73,4 XCSE 20220706 11:02:20
336 73,5 XCSE 20220706 11:12:01
221 73,7 XCSE 20220706 11:24:53
204 73,7 XCSE 20220706 11:42:29
108 73,7 XCSE 20220706 11:46:22
191 73,6 XCSE 20220706 11:46:30
150 73,6 XCSE 20220706 11:46:30
165 73,9 XCSE 20220706 11:58:31
169 73,9 XCSE 20220706 11:58:31
329 74 XCSE 20220706 12:00:02
46 74 XCSE 20220706 12:26:56
341 74 XCSE 20220706 12:42:19
106 74 XCSE 20220706 12:48:04
213 73,8 XCSE 20220706 12:50:42
26 73,8 XCSE 20220706 12:50:42
80 73,8 XCSE 20220706 12:50:42
150 73,7 XCSE 20220706 13:21:21
203 73,8 XCSE 20220706 13:21:21
21 73,8 XCSE 20220706 13:21:21
71 73,7 XCSE 20220706 13:22:16
39 73,7 XCSE 20220706 13:22:16
8 73,6 XCSE 20220706 13:25:07
117 73,6 XCSE 20220706 13:25:07
206 73,6 XCSE 20220706 13:25:07
117 73,5 XCSE 20220706 13:35:13
207 73,5 XCSE 20220706 13:35:13
336 73,5 XCSE 20220706 13:41:30
4 73,5 XCSE 20220706 13:41:30
108 73,5 XCSE 20220706 13:41:30
112 73,5 XCSE 20220706 13:41:30
114 73,4 XCSE 20220706 14:02:13
112 73,4 XCSE 20220706 14:02:13
112 73,4 XCSE 20220706 14:02:13
344 73,4 XCSE 20220706 14:02:13
155 73,5 XCSE 20220706 14:02:13
598 73,5 XCSE 20220706 14:03:14
438 73,5 XCSE 20220706 14:15:18
226 73,6 XCSE 20220706 14:18:04
110 73,6 XCSE 20220706 14:25:22
17 73,4 XCSE 20220706 14:33:12
69 73,4 XCSE 20220706 14:33:12
113 73,4 XCSE 20220706 14:33:12
55 73,4 XCSE 20220706 14:33:12
40 73,4 XCSE 20220706 14:33:12
50 73,6 XCSE 20220706 14:35:04
133 73,6 XCSE 20220706 14:35:04
32 73,6 XCSE 20220706 14:35:04
594 73,5 XCSE 20220706 15:04:57
430 73,8 XCSE 20220706 15:35:12
700 74 XCSE 20220706 15:40:50
478 74 XCSE 20220706 15:54:08
104 74 XCSE 20220706 15:54:08
127 74,1 XCSE 20220706 15:54:08
2 74,1 XCSE 20220706 15:55:18
300 74,1 XCSE 20220706 15:55:18
146 74,1 XCSE 20220706 15:55:18
302 74,1 XCSE 20220706 15:55:18
145 74,1 XCSE 20220706 15:55:18
308 74,2 XCSE 20220706 16:00:12
221 74,4 XCSE 20220706 16:03:38
134 74,4 XCSE 20220706 16:03:38
427 74,4 XCSE 20220706 16:03:38
218 74,4 XCSE 20220706 16:03:38
56 74,3 XCSE 20220706 16:03:41
57 74,3 XCSE 20220706 16:03:41
113 74,4 XCSE 20220706 16:10:58
113 74,4 XCSE 20220706 16:10:58
226 74,4 XCSE 20220706 16:10:58
107 74,3 XCSE 20220706 16:13:28
3 74,3 XCSE 20220706 16:13:28
110 74,3 XCSE 20220706 16:13:28
110 74,3 XCSE 20220706 16:13:28
100 74,3 XCSE 20220706 16:13:28
10 74,3 XCSE 20220706 16:13:28
200 74,3 XCSE 20220706 16:13:28
20 74,3 XCSE 20220706 16:13:28
110 74,3 XCSE 20220706 16:13:28
110 74,3 XCSE 20220706 16:13:28
70 74,2 XCSE 20220706 16:22:05
45 74,2 XCSE 20220706 16:22:05
115 74,2 XCSE 20220706 16:22:05
115 74,2 XCSE 20220706 16:22:05
115 74,2 XCSE 20220706 16:22:05
115 74,2 XCSE 20220706 16:22:05
230 74,2 XCSE 20220706 16:22:05
115 74,2 XCSE 20220706 16:22:05
115 74,2 XCSE 20220706 16:22:05
115 74,2 XCSE 20220706 16:22:05
115 74,2 XCSE 20220706 16:22:05
751 74,2 XCSE 20220706 16:22:05
132 74,6 XCSE 20220706 16:30:42
142 74,6 XCSE 20220706 16:30:42
47 74,6 XCSE 20220706 16:31:21
75 74,5 XCSE 20220706 16:32:35
108 74,5 XCSE 20220706 16:32:35
1 1 1 1 1 2 2 - - - - - - - 2 1 2 2 2
1 1 1 1 2 2 2 - - - - - - - 2 1 2 2 2
1 1 1 2 2 2 2 - - - - - - 2 2 1 2 2 1
1 1 7 7 7 7 7 7 - - - - - 7 7 7 1 1
1 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1
32 74,5 XCSE 20220706 16:32:35
117 74,5 XCSE 20220706 16:35:59
18 74,5 XCSE 20220706 16:36:26
94 74,5 XCSE 20220706 16:36:26
317 74,5 XCSE 20220706 16:37:36
410 74,5 XCSE 20220706 16:39:36
121 74,5 XCSE 20220706 16:39:36
108 74,5 XCSE 20220706 16:40:00
111 74,5 XCSE 20220706 16:40:21
114 74,5 XCSE 20220706 16:40:43
111 74,5 XCSE 20220706 16:41:05
2 74,5 XCSE 20220706 16:41:26
129 74,5 XCSE 20220706 16:44:01
43 74,5 XCSE 20220706 16:44:59
288 74,5 XCSE 20220706 16:45:08
772 74,5 XCSE 20220706 16:45:19
Volume Price Venue Time CET
232 74,7 XCSE 20220707 9:01:18
140 74,8 XCSE 20220707 9:07:54
130 74,8 XCSE 20220707 9:13:04
159 75 XCSE 20220707 9:13:31
150 75 XCSE 20220707 9:13:31
140 75 XCSE 20220707 9:13:31
210 74,9 XCSE 20220707 9:16:02
93 74,9 XCSE 20220707 9:18:02
210 74,9 XCSE 20220707 9:18:02
19 74,9 XCSE 20220707 9:18:02
447 74,8 XCSE 20220707 9:19:47
116 75 XCSE 20220707 9:21:36
331 75,2 XCSE 20220707 9:31:08
114 75,1 XCSE 20220707 9:46:05
345 75,1 XCSE 20220707 9:46:05
233 75,1 XCSE 20220707 9:51:19
215 75,1 XCSE 20220707 9:51:19
26 75,5 XCSE 20220707 9:58:00
26 75,5 XCSE 20220707 9:58:00
395 75,5 XCSE 20220707 9:58:00
109 75,5 XCSE 20220707 9:58:00
115 75,4 XCSE 20220707 10:01:27
115 75,3 XCSE 20220707 10:02:10
112 75,3 XCSE 20220707 10:04:38
109 75,4 XCSE 20220707 10:06:44
25 75,5 XCSE 20220707 10:11:41
90 75,5 XCSE 20220707 10:11:41
150 75,7 XCSE 20220707 10:26:28
72 75,7 XCSE 20220707 10:26:28
31 75,7 XCSE 20220707 10:38:18
115 75,7 XCSE 20220707 10:38:18
174 75,7 XCSE 20220707 10:38:18
107 75,7 XCSE 20220707 10:38:18
19 75,5 XCSE 20220707 10:38:31
146 75,5 XCSE 20220707 10:38:31
69 75,5 XCSE 20220707 10:38:31
107 75,5 XCSE 20220707 10:38:31
17 75,5 XCSE 20220707 10:42:37
24 75,3 XCSE 20220707 10:58:42
108 75,3 XCSE 20220707 10:58:42
150 75,3 XCSE 20220707 10:58:42
42 75,3 XCSE 20220707 10:58:42
336 75,4 XCSE 20220707 11:00:01
127 75,4 XCSE 20220707 11:12:47
76 75,4 XCSE 20220707 11:12:47
127 75,3 XCSE 20220707 11:16:33
76 75,3 XCSE 20220707 11:16:33
121 75,3 XCSE 20220707 11:16:33
108 75,3 XCSE 20220707 11:16:33
175 75,5 XCSE 20220707 11:23:04
150 75,5 XCSE 20220707 11:23:04
151 75,4 XCSE 20220707 11:25:31
175 75,4 XCSE 20220707 11:25:31
108 75,4 XCSE 20220707 11:25:31
234 75,4 XCSE 20220707 11:25:31
115 75,4 XCSE 20220707 11:25:31
231 75,4 XCSE 20220707 11:27:10
224 75,4 XCSE 20220707 11:29:50
337 75,5 XCSE 20220707 11:37:25
113 75,5 XCSE 20220707 11:37:25
150 75,2 XCSE 20220707 11:57:55
77 75,2 XCSE 20220707 11:57:55
782 75,4 XCSE 20220707 12:34:28
94 75,4 XCSE 20220707 12:34:28
111 75,4 XCSE 20220707 12:39:02
1 75,3 XCSE 20220707 12:39:50
191 75,3 XCSE 20220707 12:47:19
209 75,3 XCSE 20220707 12:56:23
27 75,2 XCSE 20220707 12:57:45
54 75,2 XCSE 20220707 13:06:29
107 75,2 XCSE 20220707 13:06:29
160 75,2 XCSE 20220707 13:06:29
150 75,2 XCSE 20220707 13:10:59
127 75,2 XCSE 20220707 13:10:59
90 75,1 XCSE 20220707 13:25:36
365 75,2 XCSE 20220707 13:36:25
902 75,2 XCSE 20220707 13:36:25
89 75,2 XCSE 20220707 13:36:25
572 75,5 XCSE 20220707 13:36:31
333 75,6 XCSE 20220707 13:42:48
115 75,6 XCSE 20220707 13:45:02
115 75,6 XCSE 20220707 13:45:22
340 75,7 XCSE 20220707 14:19:09
116 75,7 XCSE 20220707 14:45:20
443 75,8 XCSE 20220707 14:59:21
329 75,7 XCSE 20220707 15:10:23
110 75,7 XCSE 20220707 15:10:23
110 75,7 XCSE 20220707 15:10:23
110 75,7 XCSE 20220707 15:15:48
220 75,7 XCSE 20220707 15:15:48
112 75,7 XCSE 20220707 15:15:57
111 75,6 XCSE 20220707 15:18:58
111 75,6 XCSE 20220707 15:18:58
111 75,6 XCSE 20220707 15:18:58
110 75,6 XCSE 20220707 15:18:58
110 75,6 XCSE 20220707 15:18:58
22 75,8 XCSE 20220707 15:30:07
80 75,8 XCSE 20220707 15:30:08
167 76,2 XCSE 20220707 15:35:59
427 76,1 XCSE 20220707 15:40:35
438 76,1 XCSE 20220707 15:41:35
250 76,1 XCSE 20220707 15:43:36
72 76,1 XCSE 20220707 15:48:58
107 76,1 XCSE 20220707 15:48:58
36 76,1 XCSE 20220707 15:48:58
110 76,1 XCSE 20220707 16:00:29
110 76,1 XCSE 20220707 16:00:29
220 76,1 XCSE 20220707 16:00:29
110 76,1 XCSE 20220707 16:00:29
109 76,1 XCSE 20220707 16:00:29
70 76 XCSE 20220707 16:03:59
108 76 XCSE 20220707 16:03:59
39 76 XCSE 20220707 16:03:59
109 76 XCSE 20220707 16:03:59
434 76 XCSE 20220707 16:03:59
639 76,2 XCSE 20220707 16:10:02
370 76,2 XCSE 20220707 16:10:02
269 76,2 XCSE 20220707 16:10:02
18 76,3 XCSE 20220707 16:11:23
115 76,2 XCSE 20220707 16:12:18
115 76,2 XCSE 20220707 16:12:18
300 76,2 XCSE 20220707 16:12:18
45 76,2 XCSE 20220707 16:12:18
115 76,2 XCSE 20220707 16:12:18
168 76,2 XCSE 20220707 16:15:23
116 76,2 XCSE 20220707 16:16:23
113 76,2 XCSE 20220707 16:16:38
110 76,2 XCSE 20220707 16:17:34
20 76,2 XCSE 20220707 16:17:49
97 76,2 XCSE 20220707 16:17:49
189 76,2 XCSE 20220707 16:19:42
225 76,2 XCSE 20220707 16:19:43
109 76,2 XCSE 20220707 16:20:52
111 76,2 XCSE 20220707 16:20:59
35 76,1 XCSE 20220707 16:21:25
115 76,1 XCSE 20220707 16:21:25
69 76,1 XCSE 20220707 16:21:25
113 76,1 XCSE 20220707 16:26:36
322 76,1 XCSE 20220707 16:28:20
116 76,1 XCSE 20220707 16:29:52
162 76,1 XCSE 20220707 16:31:37
821 76,3 XCSE 20220707 16:41:29
Volume Price Venue Time CET
116 76,6 XCSE 20220708 9:01:16
202 76,6 XCSE 20220708 9:05:08
107 76,4 XCSE 20220708 9:06:02
109 76,3 XCSE 20220708 9:06:03
110 76,4 XCSE 20220708 9:06:23
342 76,5 XCSE 20220708 9:08:52
229 76,4 XCSE 20220708 9:13:24
116 76,2 XCSE 20220708 9:16:10
24 76,2 XCSE 20220708 9:16:10
91 76,2 XCSE 20220708 9:16:10
108 76,3 XCSE 20220708 9:31:07
215 76,3 XCSE 20220708 9:31:07
175 76,4 XCSE 20220708 9:31:07

76,4 XCSE 20220708 9:31:07

346 76,8 XCSE 20220708 9:35:44
229 76,4 XCSE 20220708 9:45:10
110 76,4 XCSE 20220708 9:45:10
8 76,4 XCSE 20220708 9:46:15
100 76,4 XCSE 20220708 9:46:15
190 76,4 XCSE 20220708 10:04:15
312 76,5 XCSE 20220708 10:12:40
467 76,6 XCSE 20220708 10:14:30
349 76,3 XCSE 20220708 10:23:36
113 76,3 XCSE 20220708 10:30:00
96 76,4 XCSE 20220708 10:47:36
50 76,4 XCSE 20220708 10:47:36
359 76,4 XCSE 20220708 10:47:36
106 76,4 XCSE 20220708 10:50:34
114 76,4 XCSE 20220708 10:51:27
117 76,3 XCSE 20220708 11:08:49
700 76,4 XCSE 20220708 11:08:49
115 76,4 XCSE 20220708 11:08:49
6 76,4 XCSE 20220708 11:17:18
213 76,4 XCSE 20220708 11:17:18
100 76,4 XCSE 20220708 11:19:52
85 76,4 XCSE 20220708 11:22:24
76 76,5 XCSE 20220708 11:25:02
89 76,6 XCSE 20220708 11:43:02
89 76,6 XCSE 20220708 11:43:02
220 76,5 XCSE 20220708 11:49:00
670 76,6 XCSE 20220708 12:00:10
429 76,7 XCSE 20220708 12:06:36
344 77,2 XCSE 20220708 12:31:46
215 77,3 XCSE 20220708 12:36:18
208 77,3 XCSE 20220708 12:45:27
114 77,1 XCSE 20220708 12:48:48
227 77,1 XCSE 20220708 12:48:48
109 77 XCSE 20220708 12:54:47
218 77 XCSE 20220708 12:54:47
108 77 XCSE 20220708 12:54:47
65 77 XCSE 20220708 12:54:47
43 77 XCSE 20220708 12:54:47
110 77,3 XCSE 20220708 13:31:03
150 77,2 XCSE 20220708 13:40:21
33 77,2 XCSE 20220708 13:48:11
347 77,3 XCSE 20220708 13:53:29
113 77,3 XCSE 20220708 13:57:57
114 77,2 XCSE 20220708 14:01:43
225 77,4 XCSE 20220708 14:10:09
48 77,3 XCSE 20220708 14:28:00
229 77,3 XCSE 20220708 14:28:00
115 77,3 XCSE 20220708 14:28:00
66 77,3 XCSE 20220708 14:28:00
122 77,5 XCSE 20220708 14:28:00
116 77,5 XCSE 20220708 14:30:09
134 77,3 XCSE 20220708 14:30:22
199 77,3 XCSE 20220708 14:30:22
116 77,1 XCSE 20220708 14:33:08
234 77,1 XCSE 20220708 14:33:08
350 77,4 XCSE 20220708 14:35:54
310 77,1 XCSE 20220708 14:45:32
26 77,1 XCSE 20220708 14:45:32
111 77,1 XCSE 20220708 14:48:57
223 77,1 XCSE 20220708 14:48:57
111 77,1 XCSE 20220708 14:48:57
111 77,1 XCSE 20220708 14:48:57
88 77,3 XCSE 20220708 14:53:40
88 77,3 XCSE 20220708 14:53:53
32 77,3 XCSE 20220708 14:53:53
93 77,5 XCSE 20220708 15:09:16
91 77,5 XCSE 20220708 15:09:16
112 77,5 XCSE 20220708 15:09:32
1 77,4 XCSE 20220708 15:11:33
108 77,5 XCSE 20220708 15:14:20
325 77,5 XCSE 20220708 15:14:20
12 77,5 XCSE 20220708 15:14:20
86 77,4 XCSE 20220708 15:24:22
254 77,4 XCSE 20220708 15:24:22
86 77,3 XCSE 20220708 15:29:45
258 77,3 XCSE 20220708 15:29:45
115 77,3 XCSE 20220708 15:29:45
321 77,3 XCSE 20220708 15:36:03
1 77,3 XCSE 20220708 15:36:03
106 77,3 XCSE 20220708 15:38:06
180 77,3 XCSE 20220708 15:38:06
58 77,3 XCSE 20220708 15:38:06
49 77,3 XCSE 20220708 15:38:06
37 77,3 XCSE 20220708 15:38:06
107 77,3 XCSE 20220708 15:38:06
86 77,4 XCSE 20220708 15:39:29
35 77,4 XCSE 20220708 15:39:40
79 77,4 XCSE 20220708 15:39:40
226 77,5 XCSE 20220708 15:46:13
115 77,5 XCSE 20220708 15:47:58
50 77,4 XCSE 20220708 15:48:03
182 77,4 XCSE 20220708 15:48:03
2 77,4 XCSE 20220708 15:48:03
116 77,4 XCSE 20220708 15:48:03
114 77,4 XCSE 20220708 15:48:03
113 77,4 XCSE 20220708 15:48:03
5 77,1 XCSE 20220708 15:52:03
99 77,2 XCSE 20220708 16:00:26
10 77,2 XCSE 20220708 16:00:26
453 77,2 XCSE 20220708 16:00:26
109 77,1 XCSE 20220708 16:01:28
225 77,1 XCSE 20220708 16:01:28
208 77,1 XCSE 20220708 16:01:28
120 77,1 XCSE 20220708 16:01:28
60 77,3 XCSE 20220708 16:03:28
4 77,3 XCSE 20220708 16:03:28
85 77,3 XCSE 20220708 16:03:28
23 77,3 XCSE 20220708 16:03:28
46 77,3 XCSE 20220708 16:03:28
14 77,3 XCSE 20220708 16:03:28
93 77,4 XCSE 20220708 16:10:42
180 77,4 XCSE 20220708 16:10:42
91 77,4 XCSE 20220708 16:10:42
365 77,4 XCSE 20220708 16:10:42
180 77,4 XCSE 20220708 16:10:42
88 77,4 XCSE 20220708 16:10:42
3 77,4 XCSE 20220708 16:10:42
113 77,3 XCSE 20220708 16:10:42
112 77,3 XCSE 20220708 16:10:42
1 77,3 XCSE 20220708 16:10:42
112 77,3 XCSE 20220708 16:10:42
112 77,3 XCSE 20220708 16:10:42
61 77,3 XCSE 20220708 16:10:53
48 77,3 XCSE 20220708 16:10:53
131 77,3 XCSE 20220708 16:10:53
196 77,3 XCSE 20220708 16:10:53
98 77,3 XCSE 20220708 16:11:37
130 77,3 XCSE 20220708 16:11:37
26 77,3 XCSE 20220708 16:11:37
4 77,3 XCSE 20220708 16:15:02
93 77,4 XCSE 20220708 16:17:31
91 77,4 XCSE 20220708 16:17:31
65 77,4 XCSE 20220708 16:17:31
116 77,5 XCSE 20220708 16:25:12
345 77,5 XCSE 20220708 16:28:25
1 1 1 1 1 2 2 - - - - - - 2 2 2 2 2
1 1 1 1 7 7 2 - - - - - - 2 7 7 7 7
1 1 1 2 2 2 2 - - - - - - 2 2 2 2 1
$1 - 1 - 1 - 1 - 1 - 1 - 1 - 2 - 3 - 3 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 -$
$\begin{array}{cccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccc$
114 77,5 XCSE 20220708 16:31:40
260 77,6 XCSE 20220708 16:34:53
274 77,6 XCSE 20220708 16:34:53
658 77,6 XCSE 20220708 16:34:53
145 77,6 XCSE 20220708 16:40:24

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.