Spar Nord Bank

Transaction in Own Shares • Jul 19, 2022

Company announcement no. 18

Share buybacks in Spar Nord Bank – transactions in week 28

In company announcement no. 9 2022, Spar Nord announced a share buyback programme of up to DKK 225 million. The share buyback was initiated on 15 June 2022.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In week 28, the following transactions were made under the share buyback programme.

	Number	Average pur	Transaction
	of shares	chase price	value (DKK)
Accumulated from last
announcement
11 July 2022	24,000	77,04	1,848,960
12 July 2022	24,000	77,43	1,858,320
13 July 2022	20,000	78,53	1,570,600
14 July 2022	20,000	78,78	1,496,820
15 July 2022	19,000	78,01	1,404,180
Total week 28	105,000		8,178,880
Total accumulated	536,000		40,472,062

Following the above transactions, Spar Nord holds a total of 615.100 treasury shares, equal to 0,50 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel. + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relations Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Sort code: 9190 Swift spno dk 22

19.07.2022

						1
						エンジン ファン・ファレー エーレーレーレー エーレーレー

Appendix – transaction data

Volume	Price	Venue	Time CET
115	76,2	XCSE	20220711 9:00:42
241	76,3	XCSE	20220711 9:05:09
250	76	XCSE	20220711 9:05:37
175	76	XCSE	20220711 9:07:44
74	76	XCSE	20220711 9:07:44
51	75,9	XCSE	20220711 9:08:11
68	75,9	XCSE	20220711 9:08:11
359	76,1	XCSE	20220711 9:15:03
123	76	XCSE	20220711 9:18:04
123	76	XCSE	20220711 9:18:04
108	75,8	XCSE	20220711 9:19:49
117	75,8	XCSE	20220711 9:19:49
118	75,6	XCSE	20220711 9:30:05
117	75,6	XCSE	20220711 9:30:05
101	75,5	XCSE	20220711 9:30:19
16	75,5	XCSE	20220711 9:30:19
5	75,5	XCSE	20220711 9:30:19
6	75,4	XCSE	20220711 9:31:05
101	75,4	XCSE	20220711 9:31:05
16	75,4	XCSE	20220711 9:31:05
47	75,4	XCSE	20220711 9:31:05
75	75,4	XCSE	20220711 9:31:05
90	75,3	XCSE	20220711 9:44:26
168	75,3	XCSE	20220711 9:45:04
114	75,3	XCSE	20220711 9:47:59
116	75,1	XCSE	20220711 9:50:37
111	75,3	XCSE	20220711 9:58:54
68	75,3	XCSE	20220711 9:58:54
276	75,3	XCSE	20220711 10:00:42
200	75,5	XCSE	20220711 10:01:13
173	75,5	XCSE	20220711 10:01:13
231	75,5	XCSE	20220711 10:03:45
371	75,9	XCSE	20220711 10:20:42
120	76	XCSE	20220711 10:21:28
227	76	XCSE	20220711 10:21:28
240	76,3	XCSE	20220711 10:39:40
250	76,3	XCSE	20220711 10:44:40
12	76,7	XCSE	20220711 10:44:43
239	76,7	XCSE	20220711 10:44:43
588	77,1	XCSE	20220711 11:03:35
211	77,1	XCSE	20220711 11:03:35
117	77	XCSE	20220711 11:03:39
124	77	XCSE	20220711 11:03:39

124	76,9	XCSE XCSE	20220711 11:23:15
124	76,9		20220711 11:23:15
116	76,8	XCSE	20220711 11:23:25
3	76,8	XCSE	20220711 11:23:25
33	76,8	XCSE	20220711 11:23:25
88	76,8	XCSE	20220711 11:23:25
130	77	XCSE	20220711 11:50:48
10	77,5	XCSE	20220711 12:09:33
33	77,5	XCSE	20220711 12:09:33
150	77,5	XCSE	20220711 12:09:33
4	77,5	XCSE	20220711 12:09:33
2	77,5	XCSE	20220711 12:09:33
217	77,5	XCSE	20220711 12:09:51
91	77,5	XCSE	20220711 12:14:29
28	77,5	XCSE	20220711 12:14:29
158	77,4	XCSE	20220711 12:26:09
1	77,4	XCSE	20220711 12:26:09
1	77,4	XCSE	20220711 12:26:09
2	77,4	XCSE	20220711 12:26:09
82	77,4	XCSE	20220711 12:26:09
1	77,4	XCSE	20220711 12:26:09
1	77,4	XCSE	20220711 12:26:09
107	77,4	XCSE	20220711 12:28:19
2	77,4	XCSE	20220711 12:28:19
122	77,4	XCSE	20220711 12:28:19
2	77,4	XCSE	20220711 12:28:19
2	77,4	XCSE	20220711 12:28:19
1	77,4	XCSE	20220711 12:28:19
2	77,4	XCSE	20220711 12:28:19
1	77,4	XCSE	20220711 12:28:19
2	77,4	XCSE	20220711 12:28:19
122	77,6	XCSE	20220711 12:37:23
122	77,5	XCSE	20220711 12:44:00
3	77,5	XCSE	20220711 12:44:00
50	77,6	XCSE	20220711 13:19:22
67	77,6	XCSE	20220711 13:19:22
123	77,6	XCSE	20220711 13:30:00
85	77,6	XCSE	20220711 13:30:00
232	77,5	XCSE	20220711 13:53:45
135	77,5	XCSE	20220711 13:53:45
369	77,6	XCSE	20220711 14:00:19
5	77,5	XCSE	20220711 14:05:12
130	77,6	XCSE	20220711 14:26:30
200	77,6	XCSE	20220711 14:33:15
273	77,6	XCSE	20220711 14:33:15
298	77,5	XCSE	20220711 14:35:52
200	77,5	XCSE	20220711 14:35:52
354	77,5	XCSE	20220711 14:36:28
126	77,5	XCSE	20220711 14:40:27
21	77,5	XCSE	20220711 14:40:27
50	77,5	XCSE	20220711 15:09:36
2	77,5	XCSE	20220711 15:11:16
54	77,5	XCSE	20220711 15:11:27
83	77,5	XCSE	20220711 15:11:27
271	77,5	XCSE	20220711 15:11:27

114	77,5	XCSE	20220711 15:11:27
65	77,5	XCSE	20220711 15:11:27
60	77,5	XCSE	20220711 15:11:27
34	77,4	XCSE	20220711 15:21:31
268	77,4	XCSE	20220711 15:21:31
84	77,4	XCSE	20220711 15:21:31
83	77,4	XCSE	20220711 15:21:31
65	77,4	XCSE	20220711 15:21:31
53	77,4	XCSE	20220711 15:21:31
117	77,4	XCSE	20220711 15:21:31
192	77,4	XCSE	20220711 15:21:36
83	77,3	XCSE	20220711 15:21:36
291	77,3	XCSE	20220711 15:21:36
84	77,3	XCSE	20220711 15:21:36
59	77,3	XCSE	20220711 15:21:36
56	77,3	XCSE	20220711 15:21:36
275	77,3	XCSE	20220711 15:28:10
150	77,3	XCSE	20220711 15:28:10
173	77,3	XCSE	20220711 15:28:10
120	77,3	XCSE	20220711 15:28:10
2	77,3	XCSE	20220711 15:28:10
118	77,3	XCSE	20220711 15:28:10
120	77,3	XCSE	20220711 15:28:10
700	77,3	XCSE	20220711 15:30:07
282	77,5	XCSE	20220711 15:31:17
175	77,5	XCSE	20220711 15:31:17
118	77,5	XCSE	20220711 15:31:17
115	77,5	XCSE	20220711 15:31:17
39	77,4	XCSE	20220711 15:35:12
175	77,4	XCSE	20220711 15:35:12
282	77,4	XCSE	20220711 15:35:12
124	77,4	XCSE	20220711 15:35:12
502	77,3	XCSE	20220711 15:36:21
126	77,3	XCSE	20220711 15:36:21
134	77,2	XCSE	20220711 15:37:28
346	77,3	XCSE	20220711 15:42:29
116	77,3	XCSE	20220711 15:42:29
52	77,3	XCSE	20220711 15:46:19
188	77,3	XCSE	20220711 15:46:19
120	77,3	XCSE	20220711 15:46:19
52	77,2	XCSE	20220711 15:48:01
198	77,2	XCSE	20220711 15:48:01
125	77,2	XCSE	20220711 15:48:01
125	77,2	XCSE	20220711 15:48:01
17	77,2	XCSE	20220711 15:48:15
323	77,2	XCSE	20220711 15:48:15
170	77,2	XCSE	20220711 15:48:23
35	77,2	XCSE	20220711 15:48:23
121	77,2	XCSE	20220711 15:48:23
170	77,2	XCSE	20220711 15:48:47
198	77,2	XCSE	20220711 15:48:47
700	77,2	XCSE	20220711 15:48:47
12	77,2	XCSE	20220711 15:48:47
393	77,4	XCSE	20220711 15:57:27
84	77,4	XCSE	20220711 15:57:27

142	77,5	XCSE	20220711 15:59:12
103	77,5	XCSE	20220711 15:59:12
4	77,5	XCSE	20220711 16:00:21
142	77,5	XCSE	20220711 16:00:21
50	77,6	XCSE	20220711 16:05:38
65	77,6	XCSE	20220711 16:05:38
281	77,6	XCSE	20220711 16:05:38
4	77,7	XCSE	20220711 16:08:41
115	77,7	XCSE	20220711 16:08:41
1	77,7	XCSE	20220711 16:08:41
176	77,7	XCSE	20220711 16:10:21
115	77,6	XCSE	20220711 16:11:39
115	77,6	XCSE	20220711 16:11:39
1	77,6	XCSE	20220711 16:11:39
115	77,6	XCSE	20220711 16:11:39
35	77,6	XCSE	20220711 16:12:51
80	77,6	XCSE	20220711 16:12:51
115	77,6	XCSE	20220711 16:12:51
116	77,5	XCSE	20220711 16:15:23
116	77,6	XCSE	20220711 16:19:59
91	77,6	XCSE	20220711 16:19:59
33	77,6	XCSE	20220711 16:19:59
116	77,5	XCSE	20220711 16:24:17
25	77,5	XCSE	20220711 16:24:17
91	77,5	XCSE	20220711 16:24:17
109	77,7	XCSE	20220711 16:31:24
141	77,7	XCSE	20220711 16:42:01
165	77,7	XCSE	20220711 16:42:01
179	77,7	XCSE	20220711 16:42:01
354	77,7	XCSE	20220711 16:42:01
175	77,7	XCSE	20220711 16:42:01
180	77,7	XCSE	20220711 16:42:01

Volume	Price	Venue	Time CET
125	76,4	XCSE	20220712 9:03:07
241	76,6	XCSE	20220712 9:03:10
117	76,5	XCSE	20220712 9:03:10
117	77,4	XCSE	20220712 9:03:53
124	77,4	XCSE	20220712 9:04:21
119	77	XCSE	20220712 9:05:57
76	77,1	XCSE	20220712 9:10:07
124	77,1	XCSE	20220712 9:10:07
48	77,1	XCSE	20220712 9:10:07
76	77	XCSE	20220712 9:10:29
43	77	XCSE	20220712 9:10:29
120	76,8	XCSE	20220712 9:12:43
119	77,1	XCSE	20220712 9:15:12
117	77,1	XCSE	20220712 9:15:12
120	77,2	XCSE	20220712 9:16:22
101	77,4	XCSE	20220712 9:22:09
18	77,4	XCSE	20220712 9:22:09
23	77,5	XCSE	20220712 9:27:57
471	77,5	XCSE	20220712 9:27:57

117	77,4	XCSE	20220712 9:29:04
34	77,3	XCSE	20220712 9:34:05
91	77,3	XCSE	20220712 9:34:05
124	77,3	XCSE	20220712 9:34:05
109	77,3	XCSE	20220712 9:34:05
15	77,3	XCSE	20220712 9:34:05
348	77,6	XCSE	20220712 9:47:46
374	77,5	XCSE	20220712 9:48:35
238	77,9	XCSE	20220712 9:52:45
121	78	XCSE	20220712 9:55:08
116	77,9	XCSE	20220712 10:01:03
117	77,9	XCSE	20220712 10:01:03
230	77,8	XCSE	20220712 10:12:02
115	77,8	XCSE	20220712 10:12:02
249	77,8	XCSE	20220712 10:14:00
34	77,8	XCSE	20220712 10:18:57
85	77,6	XCSE	20220712 10:19:03
118	77,6	XCSE	20220712 10:19:03
34	77,6	XCSE	20220712 10:19:03
83	77,5	XCSE	20220712 10:19:03
234	77,6	XCSE	20220712 10:25:38
118	77,5	XCSE	20220712 10:26:20
117	77,4	XCSE	20220712 10:41:06
233	77,4	XCSE	20220712 10:41:06
243	77,5	XCSE	20220712 10:43:20
116	77,4	XCSE	20220712 10:45:27
100	77,5	XCSE	20220712 10:54:58
19	77,5	XCSE	20220712 10:54:58
17	77,4	XCSE	20220712 11:00:56
117	77,4	XCSE	20220712 11:00:56
100	77,4	XCSE	20220712 11:00:56
355	77,3	XCSE	20220712 11:02:06
104	77,5	XCSE	20220712 11:20:11
405	77,6	XCSE	20220712 11:32:38
124	77,6	XCSE	20220712 11:36:56
66	77,4	XCSE	20220712 11:37:50
246	77,4	XCSE	20220712 11:46:03
106	77,4	XCSE	20220712 11:49:35
37	77,4	XCSE	20220712 11:49:35
101	77,4	XCSE	20220712 11:49:35
368	77,4	XCSE	20220712 11:53:35
76	77,6	XCSE	20220712 11:59:12
3	77,7	XCSE	20220712 12:10:18
76	77,6	XCSE	20220712 12:16:44
247	77,6	XCSE	20220712 12:16:44
9	77,8	XCSE	20220712 12:28:00
244	77,8	XCSE	20220712 12:34:18
47	77,6	XCSE	20220712 12:47:37
126	77,6	XCSE	20220712 12:47:37
17	77,6	XCSE	20220712 12:47:37
59	77,6	XCSE	20220712 12:47:37
25	77,5	XCSE	20220712 12:47:48
45	77,5	XCSE	20220712 12:47:48
126	77,5	XCSE	20220712 12:47:48
6	77,5	XCSE	20220712 12:47:48

37	77,5	XCSE	20220712 12:47:48
25	77,4	XCSE	20220712 12:48:22
45	77,4	XCSE	20220712 12:48:22
30	77,4	XCSE	20220712 12:48:22
6	77,4	XCSE	20220712 12:48:22
37	77,4	XCSE	20220712 12:48:22
106	77,4	XCSE	20220712 12:48:22
234	77,2	XCSE	20220712 12:50:57
117	77,2	XCSE	20220712 12:50:57
450	76,9	XCSE	20220712 12:59:06
30	76,9	XCSE	20220712 12:59:06
69	77,3	XCSE	20220712 13:15:11
124	77,3	XCSE	20220712 13:15:11
181	77,3	XCSE	20220712 13:15:11
181	77,2	XCSE	20220712 13:15:18
110	77,2	XCSE	20220712 13:15:18
69	77,2	XCSE	20220712 13:15:18
310	77	XCSE	20220712 13:38:37
30	77	XCSE	20220712 13:38:37
170	77	XCSE	20220712 13:38:37
90	77	XCSE	20220712 13:38:37
120	77	XCSE	20220712 13:38:37
59	77	XCSE	20220712 13:38:37
60	77	XCSE	20220712 13:38:37
139	76,9	XCSE	20220712 13:42:53
314	76,9	XCSE	20220712 13:46:13
106	76,9	XCSE	20220712 13:48:44
354	76,9	XCSE	20220712 13:48:44
344	76,9	XCSE	20220712 13:48:44
196	76,9	XCSE	20220712 13:48:44
589	76,9	XCSE	20220712 13:48:57
200	76,9	XCSE	20220712 13:48:57
200	76,9	XCSE	20220712 13:48:57
200	76,9	XCSE	20220712 13:48:57
42	76,9	XCSE	20220712 13:48:57
644	76,9	XCSE	20220712 13:48:57
125	76,9	XCSE	20220712 13:48:57
200	76,9	XCSE	20220712 13:49:44
400	76,9	XCSE	20220712 13:49:44
1209	76,9	XCSE	20220712 13:49:44
191	76,9	XCSE	20220712 13:49:44
126	77	XCSE	20220712 14:08:23
124	77	XCSE	20220712 14:19:02
100	77	XCSE	20220712 14:19:20
20	77	XCSE	20220712 14:19:20
116	77	XCSE	20220712 14:21:31
142	77,3	XCSE	20220712 14:36:03
238	77,5	XCSE	20220712 14:46:06
118	77,4	XCSE	20220712 14:46:30
142	77,8	XCSE	20220712 15:08:16
207	77,8	XCSE	20220712 15:13:19
126	77,6	XCSE	20220712 15:14:02
129	77,9	XCSE	20220712 15:23:08
249	77,9	XCSE	20220712 15:28:50
125	77,9	XCSE	20220712 15:28:50

4	78,2	XCSE	20220712 15:38:20
41	78,3	XCSE	20220712 15:39:02
104	78,3	XCSE	20220712 15:39:02
100	78,3	XCSE	20220712 15:39:02
116	78,3	XCSE	20220712 15:40:22
152	78,3	XCSE	20220712 15:44:38
233	78,2	XCSE	20220712 15:46:23
332	78,1	XCSE	20220712 15:51:24
124	78,1	XCSE	20220712 15:53:09
244	78	XCSE	20220712 15:55:06
121	78	XCSE	20220712 15:55:06
153	78,1	XCSE	20220712 15:55:06
78	78	XCSE	20220712 15:59:58
122	78	XCSE	20220712 15:59:58
123	78	XCSE	20220712 16:02:30
44	78	XCSE	20220712 16:02:30
80	78	XCSE	20220712 16:02:30
120	78	XCSE	20220712 16:04:45
120	78	XCSE	20220712 16:05:04
351	78,3	XCSE	20220712 16:05:34
225	78,3	XCSE	20220712 16:05:34
116	78,4	XCSE	20220712 16:12:17
499	78,5	XCSE	20220712 16:20:32
6	78,5	XCSE	20220712 16:20:51
48	78,5	XCSE	20220712 16:20:51
71	78,5	XCSE	20220712 16:20:51
16	78,5	XCSE	20220712 16:22:30
5	78,5	XCSE	20220712 16:22:30
96	78,5	XCSE	20220712 16:22:30
12	78,4	XCSE	20220712 16:24:04
105	78,4	XCSE	20220712 16:24:04
117	78,4	XCSE	20220712 16:25:39
118	78,3	XCSE	20220712 16:26:42
118	78,2	XCSE	20220712 16:28:18
98	78,2	XCSE	20220712 16:28:46
6	78,1	XCSE	20220713 9:00:04
113	78,1	XCSE	20220713 9:00:04
216	78,5	XCSE	20220713 9:03:46
25	78,5	XCSE	20220713 9:03:46
120	78,5	XCSE	20220713 9:05:31
120	78,5	XCSE	20220713 9:05:31
119	78,5	XCSE	20220713 9:06:54
246	78,3	XCSE	20220713 9:11:46
119	78,2	XCSE	20220713 9:14:12
116	78,2	XCSE	20220713 9:17:38
123	78,1	XCSE	20220713 9:21:55
114	78	XCSE	20220713 9:24:22
200	78	XCSE	20220713 9:25:05
99	78	XCSE	20220713 9:25:05
58	78	XCSE	20220713 9:25:05
244	77,8	XCSE	20220713 9:30:03
117	77,7	XCSE	20220713 9:30:11
237	77,9	XCSE	20220713 9:35:45
115	77,9	XCSE	20220713 9:37:08

118	78,1	XCSE	20220713 9:51:32
118	78,1	XCSE	20220713 9:51:32
118	78,1	XCSE	20220713 9:51:32
118	78,1	XCSE	20220713 9:51:32
179	78,1	XCSE	20220713 9:57:43
180	78,1	XCSE	20220713 9:57:43
368	78,4	XCSE	20220713 10:08:22
120	78,3	XCSE	20220713 10:08:28
116	78	XCSE	20220713 10:13:23
238	78,1	XCSE	20220713 10:27:01
123	78,1	XCSE	20220713 10:27:01
107	78,4	XCSE	20220713 10:44:08
426	78,4	XCSE	20220713 11:02:33
357	78,5	XCSE	20220713 11:11:00
245	78,4	XCSE	20220713 11:15:15
344	78,5	XCSE	20220713 11:24:51
120	78,7	XCSE	20220713 11:36:07
61	78,7	XCSE	20220713 11:41:38
180	78,7	XCSE	20220713 11:41:38
144	78,7	XCSE	20220713 11:50:19
98	78,7	XCSE	20220713 11:50:19
163	78,8	XCSE	20220713 11:59:43
125	78,7	XCSE	20220713 12:20:57
265	78,7	XCSE	20220713 12:20:57
74	78,7	XCSE	20220713 12:20:57
120	78,7	XCSE	20220713 12:28:59
123	78,7	XCSE	20220713 12:28:59
119	78,7	XCSE	20220713 12:34:54
60	78,7	XCSE	20220713 12:40:26
54	78,7	XCSE	20220713 12:40:26
230	78,7	XCSE	20220713 12:51:31
111	78,7	XCSE	20220713 12:56:53
4	78,6	XCSE	20220713 13:02:27
16	78,6	XCSE	20220713 13:02:27
103	78,6	XCSE	20220713 13:02:27
136	78,6	XCSE	20220713 13:02:27
16	78,5	XCSE	20220713 13:05:31
103	78,5	XCSE	20220713 13:05:31
4	78,5	XCSE	20220713 13:05:31
124	78,5	XCSE	20220713 13:25:17
125	78,5	XCSE	20220713 13:25:17
125	78,5	XCSE	20220713 13:25:17
124	78,5	XCSE	20220713 13:25:17
33	78,7	XCSE	20220713 13:36:52
358	78,7	XCSE	20220713 13:42:28
370	78,7	XCSE	20220713 13:42:29
3	78,7	XCSE	20220713 13:42:29
240	78,9	XCSE	20220713 13:49:01
589	79	XCSE	20220713 14:15:58
58	79,1	XCSE	20220713 14:18:19
76	79,1	XCSE	20220713 14:18:19
122	79,1	XCSE	20220713 14:24:46
367	79	XCSE	20220713 14:30:01
347	78,9	XCSE	20220713 14:30:05
116	78,9	XCSE	20220713 14:30:07

118	78,9	XCSE	20220713 14:30:14
115	78,9	XCSE	20220713 14:30:32
28	78,9	XCSE	20220713 14:30:35
90	78,9	XCSE	20220713 14:30:35
20	78,9	XCSE	20220713 14:34:55
93	78,9	XCSE	20220713 14:34:55
101	78,9	XCSE	20220713 14:43:24
20	78,9	XCSE	20220713 14:43:24
114	78,9	XCSE	20220713 14:43:24
6	78,9	XCSE	20220713 14:43:24
141	79	XCSE	20220713 14:44:41
103	79	XCSE	20220713 14:44:41
104	78,9	XCSE	20220713 14:45:30
141	78,9	XCSE	20220713 14:45:30
40	78,9	XCSE	20220713 14:45:35
84	78,9	XCSE	20220713 14:45:35
116	78,9	XCSE	20220713 14:49:30
117	79	XCSE	20220713 14:51:47
124	78,9	XCSE	20220713 14:58:26
140	78,8	XCSE	20220713 15:08:23
213	78,8	XCSE	20220713 15:08:23
125	78,7	XCSE	20220713 15:09:37
124	78,5	XCSE	20220713 15:09:37
348	78,4	XCSE	20220713 15:19:40
270	78,4	XCSE	20220713 15:19:40
375	78,6	XCSE	20220713 15:20:20
7	78,5	XCSE	20220713 15:22:04
111	78,5	XCSE	20220713 15:22:04
121	78,5	XCSE	20220713 15:22:56
114 115	78,5 78,5	XCSE XCSE	20220713 15:33:15 20220713 15:33:15
114	78,5	XCSE	20220713 15:33:15
115	78,5	XCSE	20220713 15:33:15
100	78,7	XCSE	20220713 15:33:15
18	78,7	XCSE	20220713 15:33:15
123	78,7	XCSE	20220713 15:35:30
42	78,7	XCSE	20220713 15:43:33
76	78,7	XCSE	20220713 15:43:33
42	78,6	XCSE	20220713 15:44:06
73	78,6	XCSE	20220713 15:44:06
100	78,6	XCSE	20220713 15:44:42
17	78,6	XCSE	20220713 15:44:42
119	78,6	XCSE	20220713 15:44:56
122	78,6	XCSE	20220713 15:45:38
119	78,5	XCSE	20220713 15:46:25
118	78,7	XCSE	20220713 15:47:58
239	78,6	XCSE	20220713 15:50:45
207	78,5	XCSE	20220713 15:55:32
37	78,5	XCSE	20220713 15:56:34
85	78,5	XCSE	20220713 15:56:34
34	78,5	XCSE	20220713 16:00:44
58	78,5	XCSE	20220713 16:00:44
27	78,5	XCSE	20220713 16:00:44
38	78,5	XCSE	20220713 16:01:01
27	78,5	XCSE	20220713 16:01:01

58	78,5	XCSE	20220713 16:01:01
10	78,5	XCSE	20220713 16:01:11
58	78,5	XCSE	20220713 16:01:11
27	78,5	XCSE	20220713 16:01:11
21	78,5	XCSE	20220713 16:01:11
48	78,5	XCSE	20220713 16:01:55
70	78,5	XCSE	20220713 16:01:55
89	78,5	XCSE	20220713 16:05:02
89	78,5	XCSE	20220713 16:05:06
28	78,5	XCSE	20220713 16:05:06
28	78,5	XCSE	20220713 16:05:32
92	78,5	XCSE	20220713 16:05:32
116	78,5	XCSE	20220713 16:06:03
107	78,4	XCSE	20220713 16:06:38
8	78,4	XCSE	20220713 16:06:38
15	78,4	XCSE	20220713 16:08:01
128	78,4	XCSE	20220713 16:08:01
7	78,4	XCSE	20220713 16:08:01
93	78,4	XCSE	20220713 16:08:01
124	78,4	XCSE	20220713 16:14:00
124	78,4	XCSE	20220713 16:14:00
125	78,4	XCSE	20220713 16:14:00
94	78,4	XCSE	20220713 16:14:21
24	78,4	XCSE	20220713 16:14:21
115	78,4	XCSE	20220713 16:14:39
100	78,4	XCSE	20220713 16:16:00
17	78,4	XCSE	20220713 16:16:00
121	78,4	XCSE	20220713 16:16:42
100	78,4	XCSE	20220713 16:18:53
123	78,6	XCSE	20220713 16:19:33
119	78,2	XCSE	20220713 16:20:08
33	78,1	XCSE	20220713 16:21:13
87	78,1	XCSE	20220713 16:21:13
426	78,1	XCSE	20220713 16:32:10

Volume	Price	Venue	Time CET
129	79	XCSE	20220714 9:05:00
175	79	XCSE	20220714 9:05:49
149	79	XCSE	20220714 9:07:44
265	78,8	XCSE	20220714 9:08:10
130	78,7	XCSE	20220714 9:08:14
129	78,7	XCSE	20220714 9:16:29
132	78,7	XCSE	20220714 9:18:59
94	78,7	XCSE	20220714 9:21:30
31	78,7	XCSE	20220714 9:21:30
251	78,9	XCSE	20220714 9:32:16
228	78,9	XCSE	20220714 9:33:24
41	78,9	XCSE	20220714 9:33:24
102	79	XCSE	20220714 9:36:49
132	79	XCSE	20220714 9:39:00
106	78,9	XCSE	20220714 9:39:30
106	78,9	XCSE	20220714 9:55:18
27	78,9	XCSE	20220714 9:55:18
42	78,9	XCSE	20220714 9:55:18
85	78,9	XCSE	20220714 9:55:18

		1
		エココココン スマーニー ニーニーン ノンシン
		1 1 1 2 2 2 2 - - - - - - 2 2 2 2 1
		1 1 7 7 7 7 7 7 - - - - - 7 7 7 1 1
		1 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1

47	78,9	XCSE	20220714 9:55:18
90	78,9	XCSE	20220714 9:55:18
128	78,9	XCSE	20220714 9:55:18
5	78,9	XCSE	20220714 9:55:18
132	78,9	XCSE	20220714 9:55:18
396	79,1	XCSE	20220714 10:06:05
247	79,2	XCSE	20220714 10:11:57
131	79,1	XCSE	20220714 10:18:05
263	79,1	XCSE	20220714 10:18:05
78	79,3	XCSE	20220714 10:23:41
48	79,3	XCSE	20220714 10:23:41
9	79,3	XCSE	20220714 10:23:41
128	79,2	XCSE	20220714 10:25:10
130	79,3	XCSE	20220714 10:25:59
132	79,3	XCSE	20220714 10:33:54
133	79,5	XCSE	20220714 10:34:44
134	79,5	XCSE	20220714 10:41:31
130	79,3	XCSE	20220714 10:47:56
257	79,5	XCSE	20220714 10:56:09
435	79,5	XCSE	20220714 11:16:46
65	79,5	XCSE	20220714 11:16:46
75	79,4	XCSE	20220714 11:36:13
121	79,4	XCSE	20220714 11:36:13
60	79,4	XCSE	20220714 11:36:13
134	79,4	XCSE	20220714 11:36:13
135	79,4	XCSE	20220714 11:36:13
13	79,4	XCSE	20220714 11:36:13
93	79,4	XCSE	20220714 11:36:13
41	79,4	XCSE	20220714 11:36:13
134	79,7	XCSE	20220714 12:12:37
126	79,7	XCSE	20220714 12:18:29
42	79,5	XCSE	20220714 12:18:29
57	79,5	XCSE	20220714 12:23:30
1	79,5	XCSE	20220714 12:23:30
58	79,5	XCSE	20220714 12:23:30
58	79,5	XCSE	20220714 12:23:30
58	79,5	XCSE	20220714 12:23:30
58	79,5	XCSE	20220714 12:23:30
58	79,5	XCSE	20220714 12:23:30
58	79,5	XCSE	20220714 12:23:30
58	79,5	XCSE	20220714 12:23:30
58	79,5	XCSE	20220714 12:23:30
1	79,5	XCSE	20220714 12:23:30
130	79,5	XCSE	20220714 12:23:30
125	79,4	XCSE	20220714 12:48:58
125	79,4	XCSE	20220714 12:48:58
125	79,4	XCSE	20220714 12:48:58
125	79,4	XCSE	20220714 12:48:58
124	79,4	XCSE	20220714 12:48:58
126	79,4	XCSE	20220714 12:49:06
128	79,3	XCSE	20220714 12:49:17
36	79,3	XCSE	20220714 13:03:18
179	79,3	XCSE	20220714 13:03:18
16	79,2	XCSE	20220714 13:11:28
110	79,2	XCSE	20220714 13:11:28

126	79,2	XCSE	20220714 13:11:28
126	79,2	XCSE	20220714 13:11:28
151	79,2	XCSE	20220714 13:11:28
135	79,1	XCSE	20220714 13:11:51
129	79,1	XCSE	20220714 13:12:31
128	79,3	XCSE	20220714 13:15:42
124	79,3	XCSE	20220714 13:19:40
15	79,3	XCSE	20220714 13:25:17
120	79,3	XCSE	20220714 13:25:17
135	79,1	XCSE	20220714 13:33:38
129	78,9	XCSE	20220714 13:38:21
127	78,9	XCSE	20220714 13:40:33
133	78,9	XCSE	20220714 13:45:09
84	78,9	XCSE	20220714 13:52:45
97	79	XCSE	20220714 14:03:01
58	78,9	XCSE	20220714 14:06:26
132	78,8	XCSE	20220714 14:07:22
134	78,8	XCSE	20220714 14:07:22
132	78,8	XCSE	20220714 14:07:22
133	78,8	XCSE	20220714 14:07:22
132	78,8	XCSE	20220714 14:07:22
126	78,7	XCSE	20220714 14:07:45
9	78,7	XCSE	20220714 14:07:45
125	78,8	XCSE	20220714 14:21:20
279	78,8	XCSE	20220714 14:35:13
200	78,7	XCSE	20220714 14:35:24
345	78,5	XCSE	20220714 14:40:41
124	78,5	XCSE	20220714 14:40:41
27	78,5	XCSE	20220714 14:40:41
600	78,5	XCSE	20220714 14:54:28
44	78,3	XCSE	20220714 14:54:35
84	78,3	XCSE	20220714 14:55:39
44	78,3	XCSE	20220714 14:55:39
136	78,3	XCSE	20220714 14:57:07
62	78,5	XCSE	20220714 14:57:36
71	78,5	XCSE	20220714 14:57:36
132	78,5	XCSE	20220714 14:58:31
129	78,5	XCSE	20220714 15:07:26
129	78,5	XCSE	20220714 15:07:26
132	78,4	XCSE	20220714 15:08:52
134	78,3	XCSE	20220714 15:31:18
403	78,3	XCSE	20220714 15:31:18
269	78,3	XCSE	20220714 15:35:53
126	78,1	XCSE	20220714 15:42:24
126	78,1	XCSE	20220714 15:42:24
66	78,1	XCSE	20220714 15:42:24
65	78,1	XCSE	20220714 15:45:12
59	78,1	XCSE	20220714 15:45:12
1	78,1	XCSE	20220714 15:45:12
14	78,1	XCSE	20220714 15:45:12
96	78,3	XCSE	20220714 15:48:03
129	78,3	XCSE	20220714 15:48:03
134	78,3	XCSE	20220714 15:49:09
61	78,1	XCSE	20220714 15:49:39
311	78,1	XCSE	20220714 15:50:01

59 78,1 XCSE 20220714 15:50:01 10 78,3 XCSE 20220714 15:54:55 499 78,3 XCSE 20220714 15:54:57 113 78,3 XCSE 20220714 15:55:49 79 78,3 XCSE 18 78,3 XCSE 34 78,3 XCSE 20220714 15:55:54 125 78,2 XCSE 126 78,2 XCSE 126 78,2 XCSE 127 78,2 XCSE 130 78,3 XCSE 134 78,3 XCSE 106 77,9 XCSE 259 77,9 XCSE 175 77,9 XCSE 82 77,9 XCSE 134 77,9 XCSE 145 77,9 XCSE 290 77,9 XCSE 571 77,9 XCSE
	20220714 16:43:34
	20220714 16:40:00
	20220714 16:38:55
	20220714 16:36:11
	20220714 16:36:10
	20220714 16:36:10
	20220714 16:36:10
	20220714 16:31:00
	20220714 16:13:51
	20220714 16:13:21
	20220714 16:05:38
	20220714 16:05:18
	20220714 16:05:18
	20220714 15:58:28
	20220714 15:55:54
	20220714 15:55:54
68 78,1 XCSE	20220714 15:50:01

Volume	Price	Venue	Time CET
258	77,6	XCSE	20220715 9:03:10
127	77,3	XCSE	20220715 9:05:29
127	77,3	XCSE	20220715 9:05:29
18	77,1	XCSE	20220715 9:05:45
70	77,1	XCSE	20220715 9:05:45
20	77,1	XCSE	20220715 9:05:45
18	77,1	XCSE	20220715 9:05:45
134	77	XCSE	20220715 9:07:48
124	77	XCSE	20220715 9:11:43
46	76,9	XCSE	20220715 9:13:03
87	76,9	XCSE	20220715 9:13:03
125	76,8	XCSE	20220715 9:13:18
2	77,6	XCSE	20220715 9:27:04
126	77,6	XCSE	20220715 9:27:04
131	77,6	XCSE	20220715 9:27:23
124	77,5	XCSE	20220715 9:33:37
140	77,5	XCSE	20220715 9:33:40
237	77,5	XCSE	20220715 9:40:03
235	77,6	XCSE	20220715 9:51:52
9	77,6	XCSE	20220715 9:51:52
12	77,6	XCSE	20220715 9:51:52
90	77,5	XCSE	20220715 9:53:09
168	77,5	XCSE	20220715 9:53:09
94	77,8	XCSE	20220715 9:57:34
169	77,8	XCSE	20220715 9:57:34
377	77,8	XCSE	20220715 10:04:47
134	78,1	XCSE	20220715 10:07:28
124	78,1	XCSE	20220715 10:15:22
251	78,1	XCSE	20220715 10:28:55
3	78,1	XCSE	20220715 10:32:16
265	78,1	XCSE	20220715 10:32:16

		1 1 1 1 2 2 2 - - - - - - 2 2 2 2 2
		/ /
		1
		1 2 2 2 2 2 1 1 1 1

131	78	XCSE	20220715 10:33:06
499	78,1	XCSE	20220715 11:09:05
210	78	XCSE	20220715 11:09:34
200	78	XCSE	20220715 11:09:34
108	78	XCSE	20220715 11:09:34
130	77,8	XCSE	20220715 11:22:37
131	77,8	XCSE	20220715 11:22:37
6	77,8	XCSE	20220715 11:38:25
88	77,8	XCSE	20220715 11:38:25
6	77,8	XCSE	20220715 11:38:25
125	77,8	XCSE	20220715 11:38:25
125	77,8	XCSE	20220715 11:38:25
25	77,8	XCSE	20220715 11:38:25
125	77,8	XCSE	20220715 11:38:25
12	77,8	XCSE	20220715 11:38:25
18	77,8	XCSE	20220715 11:38:25
76	77,8	XCSE	20220715 11:38:25
128	77,8	XCSE	20220715 11:43:03
129	77,8	XCSE	20220715 11:43:03
130	77,5	XCSE	20220715 11:49:59
131	77,5	XCSE	20220715 11:49:59
130	77,5	XCSE	20220715 11:49:59
9	77,6	XCSE	20220715 11:50:02
125	77,6	XCSE	20220715 11:50:02
135	77,5	XCSE	20220715 11:51:44
134	77,7	XCSE	20220715 11:53:04
16	77,7	XCSE	20220715 11:53:04
117	77,7	XCSE	20220715 11:53:04
134	77,7	XCSE	20220715 11:53:38
131	77,7	XCSE	20220715 11:54:54
124	78	XCSE	20220715 12:00:13
134	77,9	XCSE	20220715 12:08:56
11	78,1	XCSE	20220715 12:25:09
132	78,2	XCSE	20220715 12:38:31
35	78,2	XCSE	20220715 12:45:34
18	78,2	XCSE	20220715 12:55:09
12	78,3	XCSE	20220715 13:01:06
117	78,3	XCSE	20220715 13:01:06
134	78,2	XCSE	20220715 13:06:29
132	78,1	XCSE	20220715 13:06:45
1	78,1	XCSE	20220715 13:15:55
119	78,2	XCSE	20220715 13:24:15
125	78,2	XCSE	20220715 13:26:03
125	78,2	XCSE	20220715 13:26:03
60	78,1	XCSE	20220715 13:30:42
208	78,1	XCSE	20220715 13:32:10
30	78,1	XCSE	20220715 13:32:10
134	78,1	XCSE	20220715 13:34:06
128	78	XCSE	20220715 13:38:23
1	78	XCSE	20220715 13:38:23
126	78	XCSE	20220715 13:38:23
125	78	XCSE	20220715 13:40:38
125	78	XCSE	20220715 13:44:00
31	78	XCSE	20220715 13:52:59
231	78	XCSE	20220715 13:52:59

131	78	XCSE	20220715 13:52:59
125	78	XCSE	20220715 13:55:35
30	78	XCSE	20220715 13:57:28
97	78	XCSE	20220715 13:57:28
129	77,9	XCSE	20220715 13:57:56
129	77,9	XCSE	20220715 14:04:59
125	77,9	XCSE	20220715 14:06:49
66	77,8	XCSE	20220715 14:12:49
69	77,8	XCSE	20220715 14:12:49
252	77,7	XCSE	20220715 14:20:37
133	77,6	XCSE	20220715 14:23:53
134	77,6	XCSE	20220715 14:23:53
127	77,4	XCSE	20220715 14:30:04
128	77,4	XCSE	20220715 14:30:04
124	77,5	XCSE	20220715 14:31:20
125	77,5	XCSE	20220715 14:31:20
255	77,7	XCSE	20220715 14:43:58
74	77,9	XCSE	20220715 14:45:26
131	77,9	XCSE	20220715 14:45:56
128	78	XCSE	20220715 14:53:54
132	78	XCSE	20220715 14:54:19
133	77,8	XCSE	20220715 15:11:48
22	78	XCSE	20220715 15:21:12
10	78	XCSE	20220715 15:25:45
157	78,1	XCSE	20220715 15:31:37
253	78	XCSE	20220715 15:33:44
126	78	XCSE	20220715 15:33:44
134	77,9	XCSE	20220715 15:38:05
268	77,9	XCSE	20220715 15:38:05
245	78	XCSE	20220715 15:45:04
114	78,1	XCSE	20220715 15:50:22
391	78,1	XCSE	20220715 15:50:22
114	77,9	XCSE	20220715 15:56:46
138	77,9	XCSE	20220715 15:56:46
14	78,2	XCSE	20220715 16:00:30
88	78,2	XCSE	20220715 16:01:11
83	78,2	XCSE	20220715 16:01:11
403	78,2	XCSE	20220715 16:02:03
8	78,2	XCSE	20220715 16:02:03
8	78,2	XCSE	20220715 16:02:03
8	78,2	XCSE	20220715 16:02:03
59	78,3	XCSE	20220715 16:06:33
175	78,3	XCSE	20220715 16:06:33
29	78,3	XCSE	20220715 16:06:33
261	78,6	XCSE	20220715 16:13:40
150	78,7	XCSE	20220715 16:15:23
6	78,7	XCSE	20220715 16:17:04
4	78,7	XCSE	20220715 16:17:04
125	78,7	XCSE	20220715 16:17:04
248	78,7	XCSE	20220715 16:17:16
247	79,1	XCSE	20220715 16:32:03
1000	79,1	XCSE	20220715 16:32:28
400	79,1	XCSE	20220715 16:32:28
208	79,1	XCSE	20220715 16:32:28