Spar Nord Bank

Transaction in Own Shares • Oct 11, 2022

Company announcement no. 35

Share buybacks in Spar Nord Bank – transactions in week 40

In company announcement no. 9 2022, Spar Nord announced a share buyback programme of up to DKK 225 million. The share buyback was initiated on 15 June 2022.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In week 40, the following transactions were made under the share buyback programme.

	Number of	Average pur	Transaction
	shares	chase price	value (DKK)
Accumulated from			125,393,652
last announcement	1,527,000
03 October 2022	23,000	81.66	1,878,180
04 October 2022	22,000	85.69	1,885,180
05 October 2022	19,000	85.76	1,629,440
06 October 2022	19,000	84.94	1,613,860
07 October 2022	18,000	85.04	1,530,720
Total week 40	101,000		8,537,380
Total accumulated	1,628,000		133,931,032

Following the above transactions, Spar Nord holds a total of 1.719.771 treasury shares, equal to 1,40 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel. + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relations Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Sort code: 9190 Swift spno dk 22

11.10.2022

						/ / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
						/ / / / / / / - - - - - - / / / / / / /

Appendix – transaction data

Volume	Price	Venue	Time CET
34	84,6	XCSE	20221003 9:02:00
63	84,7	XCSE	20221003 9:02:00
208	84,1	XCSE	20221003 9:03:00
211	84	XCSE	20221003 9:03:00
150	83,5	XCSE	20221003 9:07:10
62	83,5	XCSE	20221003 9:07:10
150	83,3	XCSE	20221003 9:08:47
59	83,3	XCSE	20221003 9:08:47
219	82,8	XCSE	20221003 9:11:34
210	83	XCSE	20221003 9:18:35
216	82,9	XCSE	20221003 9:19:13
211	82,9	XCSE	20221003 9:23:00
172	82,7	XCSE	20221003 9:33:01
253	82,7	XCSE	20221003 9:33:01
211	82,2	XCSE	20221003 9:37:24
79	82,2	XCSE	20221003 9:37:24
131	82,2	XCSE	20221003 9:37:24
224	82,1	XCSE	20221003 9:39:01
208	82,1	XCSE	20221003 9:40:21
200	81,7	XCSE	20221003 9:44:39
18	81,7	XCSE	20221003 9:44:39
217	81,5	XCSE	20221003 9:50:58
210	81,3	XCSE	20221003 9:52:05
212	80,7	XCSE	20221003 9:59:42
208	80,4	XCSE	20221003 10:01:15
224	80,1	XCSE	20221003 10:02:33
225	80,1	XCSE	20221003 10:05:13
211	80	XCSE	20221003 10:07:33
221	79,9	XCSE	20221003 10:09:45
212	79,3	XCSE	20221003 10:18:08
215	78,6	XCSE	20221003 10:26:46
224	78,5	XCSE	20221003 10:26:46
224	78,6	XCSE	20221003 10:30:02
213	78,4	XCSE	20221003 10:37:43
211	78,6	XCSE	20221003 10:47:54
211	78,5	XCSE	20221003 10:49:44
223	78,4	XCSE	20221003 10:51:16
213	78,1	XCSE	20221003 11:01:06
220	77,7	XCSE	20221003 11:07:01
215	78	XCSE	20221003 11:21:26
215	78	XCSE	20221003 11:21:26

215	78,6	XCSE	20221003 11:29:55
212	78,8	XCSE	20221003 11:31:30
219	78,6	XCSE	20221003 11:37:43
45	78,3	XCSE	20221003 11:55:27
169	78,3	XCSE	20221003 11:55:27
216	78,8	XCSE	20221003 12:00:17
88	80,5	XCSE	20221003 12:36:44
250	80,5	XCSE	20221003 12:52:25
188	80,5	XCSE	20221003 12:52:25
400	80,4	XCSE	20221003 12:59:01
208	80,6	XCSE	20221003 13:10:52
224	80,6	XCSE	20221003 13:18:07
217	80,4	XCSE	20221003 13:28:35
209	80,6	XCSE	20221003 13:31:18
304	81,5	XCSE	20221003 14:20:58
218	81,6	XCSE	20221003 14:27:49
332	81,8	XCSE	20221003 14:33:24
226	81,8	XCSE	20221003 14:38:02
623	81,9	XCSE	20221003 14:46:49
427	81,9	XCSE	20221003 14:46:49
183	82	XCSE	20221003 15:04:07
207	81,8	XCSE	20221003 15:05:31
104	81,6	XCSE	20221003 15:06:23
114	81,6	XCSE	20221003 15:06:23
227	81,8	XCSE	20221003 15:07:13
25	81,7	XCSE	20221003 15:08:46
193	81,7	XCSE	20221003 15:08:46
20	81,7	XCSE	20221003 15:17:58
1	81,7	XCSE	20221003 15:18:43
197	81,7	XCSE	20221003 15:18:43
212	81,6	XCSE	20221003 15:22:17
38	81,5	XCSE	20221003 15:23:21
178	81,5	XCSE	20221003 15:23:21
190	81,4	XCSE	20221003 15:26:51
224	81,5	XCSE	20221003 15:31:40
211	81,4	XCSE	20221003 15:32:59
218	81,5	XCSE	20221003 15:37:20
224	81,5	XCSE	20221003 15:39:07
5	81,5	XCSE	20221003 15:39:07
18	81,5	XCSE	20221003 15:41:25
430	81,8	XCSE	20221003 15:43:59
222	81,9	XCSE	20221003 15:45:57
209	82,7	XCSE	20221003 15:53:01
262	82,7	XCSE	20221003 15:53:01
1	82,7	XCSE	20221003 15:53:01
222	82,9	XCSE	20221003 15:58:59
217	82,9	XCSE	20221003 16:01:06
39	82,9	XCSE	20221003 16:03:43
163	82,9	XCSE	20221003 16:03:43
19	82,9	XCSE	20221003 16:03:43
258	83	XCSE	20221003 16:05:52
433	83	XCSE	20221003 16:12:06
216	83	XCSE	20221003 16:12:06
875	83	XCSE	20221003 16:12:06
31	83,5	XCSE	20221003 16:23:15

		/ / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
		/ / / / - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
		/ / / / - - - - - - - / / / / / / /
		/ / / / / / - - - - - - - / / / / / /
		/ / / / / / / /

250	83,5	XCSE	20221003 16:23:15
250	83,5	XCSE	20221003 16:23:15
137	83,5	XCSE	20221003 16:23:15
150	83,6	XCSE	20221003 16:31:02
250	83,6	XCSE	20221003 16:31:02
79	83,6	XCSE	20221003 16:31:02
47	83,6	XCSE	20221003 16:31:02
144	83,6	XCSE	20221003 16:31:02
375	83,7	XCSE	20221003 16:31:02
212	83,6	XCSE	20221003 16:32:20
212	83,6	XCSE	20221003 16:32:20
322	83,6	XCSE	20221003 16:32:20
193	83,8	XCSE	20221003 16:37:53
230	83,8	XCSE	20221003 16:37:53
218	83,7	XCSE	20221003 16:39:13
250	83,7	XCSE	20221003 16:46:00
692	83,7	XCSE	20221003 16:46:00

Volume	Price	Venue	Time CET
239	84,8	XCSE	20221004 9:00:37
231	84,9	XCSE	20221004 9:06:57
223	85	XCSE	20221004 9:08:23
238	85,1	XCSE	20221004 9:11:21
38	85,5	XCSE	20221004 9:12:09
190	85,5	XCSE	20221004 9:12:09
235	85,4	XCSE	20221004 9:17:10
236	85,6	XCSE	20221004 9:23:36
231	85,5	XCSE	20221004 9:23:36
168	85,3	XCSE	20221004 9:27:38
63	85,3	XCSE	20221004 9:27:38
103	85,3	XCSE	20221004 9:29:55
133	85,3	XCSE	20221004 9:29:55
124	85,5	XCSE	20221004 9:37:44
116	85,5	XCSE	20221004 9:37:44
124	85,5	XCSE	20221004 9:37:44
231	85,3	XCSE	20221004 9:42:02
171	85	XCSE	20221004 9:47:12
59	85	XCSE	20221004 9:47:12
232	84,8	XCSE	20221004 9:55:54
476	85	XCSE	20221004 10:06:34
229	85	XCSE	20221004 10:08:27
66	85	XCSE	20221004 10:08:55
159	85	XCSE	20221004 10:08:55
222	84,8	XCSE	20221004 10:20:23
58	84,9	XCSE	20221004 10:31:17
169	84,9	XCSE	20221004 10:31:17
239	84,9	XCSE	20221004 10:42:48
180	84,9	XCSE	20221004 10:45:57
43	84,9	XCSE	20221004 10:45:57
231	84,9	XCSE	20221004 10:46:05
239	84,9	XCSE	20221004 10:47:44
238	84,8	XCSE	20221004 10:48:26
250	84,8	XCSE	20221004 10:59:42
197	84,8	XCSE	20221004 10:59:42

147	84,8	XCSE	20221004 10:59:43
88	84,8	XCSE	20221004 10:59:43
237	84,7	XCSE	20221004 11:02:08
239	84,8	XCSE	20221004 11:08:58
216	84,5	XCSE	20221004 11:24:24
97	84,5	XCSE	20221004 11:33:42
600	84,8	XCSE	20221004 11:58:39
200	84,8	XCSE	20221004 12:10:21
424	84,8	XCSE	20221004 12:10:21
466	85	XCSE	20221004 12:11:04
225	85,4	XCSE	20221004 12:22:07
179	85,6	XCSE	20221004 12:38:13
25	85,6	XCSE	20221004 12:38:13
17	85,6	XCSE	20221004 12:38:13
150	85,5	XCSE	20221004 12:53:37
79	85,5	XCSE	20221004 12:53:37
35	85,4	XCSE	20221004 12:54:04
199	85,4	XCSE	20221004 12:54:04
198	85,3	XCSE	20221004 13:21:16
50	85,6	XCSE	20221004 13:35:47
20	85,6	XCSE	20221004 13:36:30
72	85,9	XCSE	20221004 14:15:21
28	85,8	XCSE	20221004 14:19:19
425	85,8	XCSE	20221004 14:21:06
226	85,7	XCSE	20221004 14:30:43
391	86,2	XCSE	20221004 14:37:08
221	86	XCSE	20221004 14:51:03
224	86	XCSE	20221004 14:51:03
449	86	XCSE	20221004 14:51:03
658	86	XCSE	20221004 14:51:03
43	86	XCSE	20221004 15:15:06
227	86	XCSE	20221004 15:15:06
226	85,9	XCSE	20221004 15:26:45
249	85,9	XCSE	20221004 15:26:45
452	86	XCSE	20221004 15:31:34
178	85,9	XCSE	20221004 15:32:08
3	85,9	XCSE	20221004 15:32:08
7	85,9	XCSE	20221004 15:32:08
55	85,9	XCSE	20221004 15:32:08
7	85,9	XCSE	20221004 15:32:08
82	86,4	XCSE	20221004 16:03:04
441	86,3	XCSE	20221004 16:03:53
69	86,2	XCSE	20221004 16:07:52
229	86,2	XCSE	20221004 16:07:52
151	86,2	XCSE	20221004 16:07:52
160	86,2	XCSE	20221004 16:07:52
77	86,2	XCSE	20221004 16:07:52
107	86,3	XCSE	20221004 16:10:43
384	86,3	XCSE	20221004 16:10:43
97	86,4	XCSE	20221004 16:16:16
250	86,4	XCSE	20221004 16:16:16
129	86,4	XCSE	20221004 16:16:16
195	86,4	XCSE	20221004 16:22:26
28	86,4	XCSE	20221004 16:22:26
222	86,4	XCSE	20221004 16:22:26

222	86,4	XCSE	20221004 16:22:26
600	86,5	XCSE	20221004 16:22:26
439	86,5	XCSE	20221004 16:22:26
120	86,5	XCSE	20221004 16:22:26
187	86,5	XCSE	20221004 16:22:26
44	86,5	XCSE	20221004 16:31:48
456	86,5	XCSE	20221004 16:32:20
83	86,5	XCSE	20221004 16:32:20
155	86,5	XCSE	20221004 16:32:20
345	86,5	XCSE	20221004 16:32:20
79	86,5	XCSE	20221004 16:32:20
210	86,5	XCSE	20221004 16:32:20
211	86,5	XCSE	20221004 16:34:03
1815	86,5	XCSE	20221004 16:34:03

Volume	Price	Venue	Time CET
45	86,6	XCSE	20221005 9:00:08
231	86,6	XCSE	20221005 9:02:28
200	86,8	XCSE	20221005 9:07:02
27	86,8	XCSE	20221005 9:07:02
200	86,7	XCSE	20221005 9:07:02
39	86,7	XCSE	20221005 9:07:02
165	86,2	XCSE	20221005 9:08:52
28	86,1	XCSE	20221005 9:16:44
212	86,1	XCSE	20221005 9:16:44
197	86	XCSE	20221005 9:17:07
28	86	XCSE	20221005 9:17:07
225	86,2	XCSE	20221005 9:20:03
233	86,3	XCSE	20221005 9:34:02
227	86,4	XCSE	20221005 9:45:17
233	86,5	XCSE	20221005 9:55:33
447	86,5	XCSE	20221005 9:55:33
235	86,5	XCSE	20221005 9:57:23
168	86,4	XCSE	20221005 9:59:26
73	86,4	XCSE	20221005 9:59:26
168	86,2	XCSE	20221005 10:06:08
63	86,2	XCSE	20221005 10:06:08
340	86,2	XCSE	20221005 10:11:20
246	86,1	XCSE	20221005 10:18:56
233	85,8	XCSE	20221005 10:24:39
226	86,2	XCSE	20221005 10:59:40
672	86,2	XCSE	20221005 10:59:40
229	86,1	XCSE	20221005 11:10:42
229	86,1	XCSE	20221005 11:10:42
230	85,9	XCSE	20221005 11:13:17
225	85,7	XCSE	20221005 11:35:47
28	85,6	XCSE	20221005 11:41:01
113	85,8	XCSE	20221005 11:45:44
76	85,8	XCSE	20221005 11:45:44
51	85,8	XCSE	20221005 11:45:44
135	85,8	XCSE	20221005 11:45:44
224	85,9	XCSE	20221005 11:52:24
211	85,9	XCSE	20221005 12:00:53
23	85,9	XCSE	20221005 12:00:53
70	85,9	XCSE	20221005 12:16:21

200	85,9	XCSE	20221005 12:16:21
164	85,9	XCSE	20221005 12:16:21
192	85,9	XCSE	20221005 12:25:35
48	85,9	XCSE	20221005 12:25:35
203	86	XCSE	20221005 12:41:01
251	86	XCSE	20221005 12:41:01
228	86,1	XCSE	20221005 12:50:37
232	86,1	XCSE	20221005 12:59:48
238	86	XCSE	20221005 13:07:49
81	86	XCSE	20221005 13:09:25
250	86	XCSE	20221005 13:09:25
130	86	XCSE	20221005 13:09:25
224	86	XCSE	20221005 13:14:09
31	86	XCSE	20221005 13:14:09
459	86,1	XCSE	20221005 13:36:48
226	86	XCSE	20221005 14:06:19
3	86,1	XCSE	20221005 14:32:07
227	86	XCSE	20221005 14:35:19
43	85,8	XCSE	20221005 14:56:32
223	85,8	XCSE	20221005 14:56:32
181	85,8	XCSE	20221005 14:56:32
44	85,7	XCSE	20221005 14:59:13
326	85,7	XCSE	20221005 15:05:25
600	85,7	XCSE	20221005 15:05:25
55	85,7	XCSE	20221005 15:05:25
200	85,4	XCSE	20221005 15:09:38
29	85,4	XCSE	20221005 15:09:38
228	85,5	XCSE	20221005 15:13:50
207	85,5	XCSE	20221005 15:20:09
17	85,5	XCSE	20221005 15:20:09
147	85,5	XCSE	20221005 15:27:47
93	85,5	XCSE	20221005 15:27:47
20	85,5	XCSE	20221005 15:33:05
84	85,5	XCSE	20221005 15:33:05
134	85,5	XCSE	20221005 15:33:05
104	85,4	XCSE	20221005 15:33:43
126	85,4	XCSE	20221005 15:33:43
17	85,3	XCSE	20221005 15:38:24
221	85,3	XCSE	20221005 15:38:24
236	85,4	XCSE	20221005 15:47:40
242	85,3	XCSE	20221005 16:00:31
225	85,3	XCSE	20221005 16:03:24
12	85,3	XCSE	20221005 16:04:50
215	85,3	XCSE	20221005 16:04:50
2	85,1	XCSE	20221005 16:05:11
225	85,1	XCSE	20221005 16:05:11
4	85,1	XCSE	20221005 16:05:11
1	85	XCSE	20221005 16:05:11
462	85,1	XCSE	20221005 16:08:09
242	85,2	XCSE	20221005 16:12:24
3	85,2	XCSE	20221005 16:12:46
2	85,2	XCSE	20221005 16:12:50
2	85,2	XCSE	20221005 16:12:55
3	85,2	XCSE	20221005 16:13:00
266	85,2	XCSE	20221005 16:15:15

100	85,2	XCSE	20221005 16:15:15
202	85,2	XCSE	20221005 16:16:51
347	85,2	XCSE	20221005 16:16:51
233	85,1	XCSE	20221005 16:16:51
228	85,1	XCSE	20221005 16:19:27
236	85,1	XCSE	20221005 16:23:32
222	85,1	XCSE	20221005 16:24:02
202	85,1	XCSE	20221005 16:24:02
126	85,1	XCSE	20221005 16:24:02
202	85,1	XCSE	20221005 16:27:01
35	85,1	XCSE	20221005 16:27:01
233	85,1	XCSE	20221005 16:27:36
221	85,1	XCSE	20221005 16:31:30
221	85,1	XCSE	20221005 16:31:30
221	85	XCSE	20221005 16:33:10
17	85	XCSE	20221005 16:33:10
106	85	XCSE	20221005 16:34:21
215	85	XCSE	20221005 16:34:43

Volume	Price	Venue	Time CET
142	85,3	XCSE	20221006 9:01:05
244	85,8	XCSE	20221006 9:22:09
1197	85,8	XCSE	20221006 9:22:09
231	85,8	XCSE	20221006 9:24:10
230	85,4	XCSE	20221006 9:33:55
101	85,3	XCSE	20221006 9:37:34
91	85,3	XCSE	20221006 9:38:30
101	85,3	XCSE	20221006 9:38:30
41	85,3	XCSE	20221006 9:38:30
128	84,9	XCSE	20221006 9:45:20
103	84,9	XCSE	20221006 9:45:20
234	84,8	XCSE	20221006 9:54:30
227	84,8	XCSE	20221006 10:00:00
145	84,7	XCSE	20221006 10:10:38
95	84,7	XCSE	20221006 10:10:38
28	84,6	XCSE	20221006 10:12:08
145	84,6	XCSE	20221006 10:12:08
154	84,6	XCSE	20221006 10:20:38
62	84,6	XCSE	20221006 10:20:38
28	84,6	XCSE	20221006 10:20:38
226	84,6	XCSE	20221006 10:26:51
227	84,9	XCSE	20221006 10:41:40
254	84,9	XCSE	20221006 10:41:40
229	84,9	XCSE	20221006 10:58:13
290	85	XCSE	20221006 10:58:13
97	84,8	XCSE	20221006 11:01:15
238	84,8	XCSE	20221006 11:01:40
141	84,8	XCSE	20221006 11:01:40
98	84,8	XCSE	20221006 11:01:40
162	85,3	XCSE	20221006 11:30:27
238	84,9	XCSE	20221006 11:36:30
146	84,8	XCSE	20221006 11:37:18
107	84,7	XCSE	20221006 11:44:20
229	84,7	XCSE	20221006 11:50:53
14	84,7	XCSE	20221006 11:50:53

229	84,6	XCSE	20221006 11:50:59
64	84,4	XCSE	20221006 12:04:15
18	84,4	XCSE	20221006 12:09:34
170	84,4	XCSE	20221006 12:09:34
46	84,4	XCSE	20221006 12:09:34
245	84,7	XCSE	20221006 13:35:14
458	84,6	XCSE	20221006 13:48:33
600	84,7	XCSE	20221006 13:48:33
476	84,6	XCSE	20221006 13:48:39
178	84,6	XCSE	20221006 14:03:56
45	84,9	XCSE	20221006 14:38:04
90	84,9	XCSE	20221006 14:38:04
100	84,9	XCSE	20221006 14:38:04
234	84,9	XCSE	20221006 14:43:46
189	84,8	XCSE	20221006 15:08:59
38	84,8	XCSE	20221006 15:08:59
226	84,8	XCSE	20221006 15:08:59
226	84,8	XCSE	20221006 15:08:59
189	84,7	XCSE	20221006 15:08:59
65	84,7	XCSE	20221006 15:08:59
117	84,7	XCSE	20221006 15:08:59
109	84,7	XCSE	20221006 15:08:59
91	84,7	XCSE	20221006 15:08:59
600	84,9	XCSE	20221006 15:34:10
122	85	XCSE	20221006 15:47:57
114	85	XCSE	20221006 15:47:57
1100	85	XCSE	20221006 15:47:57
100	85	XCSE	20221006 15:55:50
600	85	XCSE	20221006 15:55:50
80	85	XCSE	20221006 15:55:51
228	84,9	XCSE	20221006 15:58:10
224	84,8	XCSE	20221006 16:01:44
53	84,7	XCSE	20221006 16:09:11
190	84,7	XCSE	20221006 16:09:11
243	84,7	XCSE	20221006 16:09:11
164	84,8	XCSE	20221006 16:09:50
238	84,7	XCSE	20221006 16:11:38
238	84,7	XCSE	20221006 16:11:38
213	84,9	XCSE	20221006 16:34:45
243	84,9	XCSE	20221006 16:34:45
1400	84,9	XCSE	20221006 16:34:45
187	84,9	XCSE	20221006 16:39:34
2037	85	XCSE	20221006 16:46:23

Volume	Price	Venue	Time CET
239	85,4	XCSE	20221007 9:00:50
277	85,7	XCSE	20221007 9:08:53
357	86	XCSE	20221007 9:37:05
183	86	XCSE	20221007 9:37:05
710	86	XCSE	20221007 9:37:05
200	85,8	XCSE	20221007 9:37:05
36	85,8	XCSE	20221007 9:37:05
236	85,8	XCSE	20221007 9:37:05
237	85,6	XCSE	20221007 9:46:08
114	85,4	XCSE	20221007 9:49:59

127	85,4	XCSE	20221007 9:49:59
243	85,3	XCSE	20221007 10:02:45
219	85,2	XCSE	20221007 10:04:48
18	85,2	XCSE	20221007 10:04:48
234	85,6	XCSE	20221007 10:29:21
235	85,6	XCSE	20221007 10:29:21
167	85,5	XCSE	20221007 10:30:39
24	85,5	XCSE	20221007 10:30:39
44	85,5	XCSE	20221007 10:30:39
179	85,4	XCSE	20221007 10:36:30
59	85,4	XCSE	20221007 10:36:30
200	85,1	XCSE	20221007 10:46:29
230	85,3	XCSE	20221007 11:23:34
230	85,4	XCSE	20221007 11:26:35
115	85,4	XCSE	20221007 11:26:35
68	85,4	XCSE	20221007 11:26:35
234	85,2	XCSE	20221007 11:49:48
230	85,2	XCSE	20221007 12:04:36
59	85,2	XCSE	20221007 12:11:24
81	85,2	XCSE	20221007 12:14:55
1	85,2	XCSE	20221007 12:14:55
235	85,2	XCSE	20221007 12:18:42
130	85,2	XCSE	20221007 12:18:42
150	85,2	XCSE	20221007 12:27:09
238	85,2	XCSE	20221007 12:30:15
190	85,2	XCSE	20221007 12:30:15
229	85,1	XCSE	20221007 12:36:10
228	85,1	XCSE	20221007 12:51:58
226	85,2	XCSE	20221007 13:15:04
160	85,2	XCSE	20221007 13:22:07
144	85	XCSE	20221007 13:26:34
88	85	XCSE	20221007 13:26:34
231	85	XCSE	20221007 13:26:34
50	84,9	XCSE	20221007 13:46:44
78	85,1	XCSE	20221007 14:01:05
405	85,1	XCSE	20221007 14:01:05
600	85,1	XCSE	20221007 14:01:05
117	85,1	XCSE	20221007 14:01:05
339	85,3	XCSE	20221007 14:01:07
600	85,3	XCSE	20221007 14:01:07
24	85,3	XCSE	20221007 14:01:07
200	85,2	XCSE	20221007 14:29:55
27	85,2	XCSE	20221007 14:29:55
173	85,2	XCSE	20221007 14:29:55
179	85,2	XCSE	20221007 14:30:07
45	85,2	XCSE	20221007 14:30:07
170	85,2	XCSE	20221007 14:30:07
54	85,2	XCSE	20221007 14:30:07
133	85,1	XCSE	20221007 14:30:12
75	85,1	XCSE	20221007 14:30:12
46	85,1	XCSE	20221007 14:30:12
224	85,1	XCSE	20221007 14:30:12
145	84,9	XCSE	20221007 14:30:17
90	84,9	XCSE	20221007 14:30:17
238	85,1	XCSE	20221007 14:37:01

236	84,4	XCSE	20221007 14:52:27
228	84,5	XCSE	20221007 15:08:06
220	84,8	XCSE	20221007 15:23:36
26	84,8	XCSE	20221007 15:23:36
228	84,7	XCSE	20221007 15:32:26
227	84,6	XCSE	20221007 15:36:16
238	84,6	XCSE	20221007 15:43:34
245	84,1	XCSE	20221007 15:55:58
5	84,2	XCSE	20221007 15:59:50
236	83,9	XCSE	20221007 16:00:34
245	83,9	XCSE	20221007 16:04:11
77	84,2	XCSE	20221007 16:10:02
600	84,5	XCSE	20221007 16:16:38
122	84,5	XCSE	20221007 16:16:38
359	84,5	XCSE	20221007 16:16:38
126	84,4	XCSE	20221007 16:16:38
114	84,3	XCSE	20221007 16:17:51
72	84,3	XCSE	20221007 16:17:51
29	84,3	XCSE	20221007 16:17:51
184	84,4	XCSE	20221007 16:24:25
57	84,4	XCSE	20221007 16:24:34
21	84,4	XCSE	20221007 16:24:34
316	84,4	XCSE	20221007 16:26:08
57	84,3	XCSE	20221007 16:27:50
63	84,3	XCSE	20221007 16:27:50
121	84,3	XCSE	20221007 16:29:33
103	84,3	XCSE	20221007 16:29:33
235	84,4	XCSE	20221007 16:30:31
397	84,6	XCSE	20221007 16:42:26
498	84,6	XCSE	20221007 16:42:26
468	84,7	XCSE	20221007 16:46:00