AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares Jul 18, 2016

3385_dirs_2016-07-18_23711ac7-c5fb-4abb-8fb0-4b29b412d385.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Nasdaq Copenhagen

18 July 2016 Company Announcement No. 28, 2016

Spar Nord share buyback programme: Transactions in week 27

In the Annual Report 2015, Spar Nord announced a share buyback programme of DKK 150 million. The buy)back was initiated on 15 February 2016 and will be completed no later than 31 December 2016.

The purpose of buying back shares is to reduce the share capital of Spar Nord, and the programme is executed under the European Commission's Regulation No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation")

In week 28 of 2016, the following transactions have been made under the programme:

Number of
shares
VWAP Gross value
(DKK)
Accumulated from last
announcement
1,523,931 83,601,167
11 July 2016 15,000 53.80 807,000
12 July 2016 10,000 53.95 539,500
13 July 2016 10,000 53.67 536,700
14 July 2016 9,000 53.83 484,470
15 July 2016 7,000 53.12 371,840
Total – week 28 51,000 2,739,510
Total accumulated 1,574,931 86,340,677

Following the above transactions, Spar Nord holds a total of 1,702,090 own shares, equal to 1.36 per cent of the Bank's share capital.

Questions regarding this announcement can be directed to the undersigned at tel. +45 25 27 05 80.

Sincerely yours, Spar Nord

Ole Madsen Senior Vice President, Communication & IR Telephone: +45 96344010 [email protected]

Spar Nord Bank A/S

Direktionen Skelagervej 15 9000 Aalborg Reg. nr. 9190 Telefon 96344000 Telefax 96344000 Swift spno dk 22 www.sparnord.dk

Appendix – data on transactions

Volume Price Venue Time CET
755 54 XCSE 20160711 09:15:47.081000
212 54 XCSE 20160711 09:15:47.081000
22 54 XCSE 20160711 09:15:47.081000
511 54 XCSE 20160711 09:15:47.081000
28 54 XCSE 20160711 09:21:29.194000
472 54 XCSE 20160711 09:37:28.248000
2000 53,5 XCSE 20160711 11:50:38.672000
661 53,5 XCSE 20160711 11:50:42.051000
339 53,5 XCSE 20160711 11:50:43.554000
1500 53,5 XCSE 20160711 14:44:57.321000
1500 53,5 XCSE 20160711 14:44:57.321000
400 54 XCSE 20160711 15:29:51.457000
1600 54 XCSE 20160711 15:29:51.457000
2000 54 XCSE 20160711 16:26:41.841000
156 54 XCSE 20160711 16:37:58.859000
230 54 XCSE 20160711 16:37:58.859000
800 54 XCSE 20160711 16:37:58.859000
175 54 XCSE 20160711 16:37:58.859000
1639 54 XCSE 20160711 16:37:58.859000
Volume Price Venue Time CET
812 54,5 XCSE 20160712 09:18:08.291000
1000 54,5 XCSE 20160712 09:18:08.291000
188 54,5 XCSE 20160712 09:18:08.291000
1500 54 XCSE 20160712 11:22:34.762000

54 XCSE 20160712 12:43:43.071000 54 XCSE 20160712 14:26:19.518000 53,5 XCSE 20160712 15:28:58.593000 53,5 XCSE 20160712 16:46:38.361000

Volume Price Venue Time CET
499 54 XCSE 20160713 09:10:33.973000
400 54 XCSE 20160713 09:10:33.973000
1601 54 XCSE 20160713 09:10:33.973000
100 54 BATE 20160713 09:51:46.463000
133 54 BATE 20160713 09:51:46.463000
28 54 XCSE 20160713 09:51:46.465000
250 54 XCSE 20160713 09:51:46.465000
346 54 XCSE 20160713 09:51:46.465000
100 54 XCSE 20160713 10:01:05.629000
2500 53,5 XCSE 20160713 16:41:19.249000
3500 53,5 XCSE 20160713 16:41:19.249000
543 53,5 XCSE 20160713 16:41:19.249000
20160713 09:10:33.973000
20160713 09:10:33.973000
20160713 09:10:33.973000
20160713 09:51:46.463000
20160713 09:51:46.463000
20160713 09:51:46.465000
20160713 09:51:46.465000
20160713 09:51:46.465000
20160713 10:01:05.629000
20160713 16:41:19.249000
20160713 16:41:19.249000
20160713 16:41:19.249000
Volume Price Venue Time CET
3000 54 XCSE 20160714 09:27:12.596000
3000 53,5 XCSE 20160714 14:20:29.487000
285 54 XCSE 20160714 16:46:51.554000
600 54 XCSE 20160714 16:46:51.554000
311 54 XCSE 20160714 16:46:51.554000
413 54 XCSE 20160714 16:46:51.554000
700 54 XCSE 20160714 16:46:51.554000
408 54 XCSE 20160714 16:46:51.554000
283 54 XCSE 20160714 16:46:51.554000
Volume Price Venue Time CET
2772 53,25 BATD 20160715 09:25:40.375000
228 53,5 XCSE 20160715 09:25:40.429000
360 53 XCSE 20160715 13:09:24.320000
71 53 XCSE 20160715 13:35:04.785000
254 53 XCSE 20160715 13:35:04.872000
232 53 XCSE 20160715 14:05:26.508000
654 53 XCSE 20160715 14:08:45.850000
232 53 XCSE 20160715 14:33:46.021000
232 53 XCSE 20160715 15:02:04.511000
293 53 XCSE 20160715 15:29:27.066000
232 53 XCSE 20160715 15:30:12.240000
772 53 XCSE 20160715 15:30:12.272000
668 53 XCSE 20160715 15:33:10.074000

Talk to a Data Expert

Have a question? We'll get back to you promptly.