Transaction in Own Shares • Jul 18, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Nasdaq Copenhagen
18 July 2016 Company Announcement No. 28, 2016
In the Annual Report 2015, Spar Nord announced a share buyback programme of DKK 150 million. The buy)back was initiated on 15 February 2016 and will be completed no later than 31 December 2016.
The purpose of buying back shares is to reduce the share capital of Spar Nord, and the programme is executed under the European Commission's Regulation No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation")
In week 28 of 2016, the following transactions have been made under the programme:
| Number of shares |
VWAP | Gross value (DKK) |
|
|---|---|---|---|
| Accumulated from last announcement |
1,523,931 | 83,601,167 | |
| 11 July 2016 | 15,000 | 53.80 | 807,000 |
| 12 July 2016 | 10,000 | 53.95 | 539,500 |
| 13 July 2016 | 10,000 | 53.67 | 536,700 |
| 14 July 2016 | 9,000 | 53.83 | 484,470 |
| 15 July 2016 | 7,000 | 53.12 | 371,840 |
| Total – week 28 | 51,000 | 2,739,510 | |
| Total accumulated | 1,574,931 | 86,340,677 |
Following the above transactions, Spar Nord holds a total of 1,702,090 own shares, equal to 1.36 per cent of the Bank's share capital.
Questions regarding this announcement can be directed to the undersigned at tel. +45 25 27 05 80.
Sincerely yours, Spar Nord
Ole Madsen Senior Vice President, Communication & IR Telephone: +45 96344010 [email protected]
Spar Nord Bank A/S
Direktionen Skelagervej 15 9000 Aalborg Reg. nr. 9190 Telefon 96344000 Telefax 96344000 Swift spno dk 22 www.sparnord.dk
| Volume | Price | Venue | Time CET | |
|---|---|---|---|---|
| 755 | 54 | XCSE | 20160711 09:15:47.081000 | |
| 212 | 54 | XCSE | 20160711 09:15:47.081000 | |
| 22 | 54 | XCSE | 20160711 09:15:47.081000 | |
| 511 | 54 | XCSE | 20160711 09:15:47.081000 | |
| 28 | 54 | XCSE | 20160711 09:21:29.194000 | |
| 472 | 54 | XCSE | 20160711 09:37:28.248000 | |
| 2000 | 53,5 | XCSE | 20160711 11:50:38.672000 | |
| 661 | 53,5 | XCSE | 20160711 11:50:42.051000 | |
| 339 | 53,5 | XCSE | 20160711 11:50:43.554000 | |
| 1500 | 53,5 | XCSE | 20160711 14:44:57.321000 | |
| 1500 | 53,5 | XCSE | 20160711 14:44:57.321000 | |
| 400 | 54 | XCSE | 20160711 15:29:51.457000 | |
| 1600 | 54 | XCSE | 20160711 15:29:51.457000 | |
| 2000 | 54 | XCSE | 20160711 16:26:41.841000 | |
| 156 | 54 | XCSE | 20160711 16:37:58.859000 | |
| 230 | 54 | XCSE | 20160711 16:37:58.859000 | |
| 800 | 54 | XCSE | 20160711 16:37:58.859000 | |
| 175 | 54 | XCSE | 20160711 16:37:58.859000 | |
| 1639 | 54 | XCSE | 20160711 16:37:58.859000 | |
| Volume | Price | Venue | Time CET | |
| 812 | 54,5 | XCSE | 20160712 09:18:08.291000 | |
| 1000 | 54,5 | XCSE | 20160712 09:18:08.291000 | |
| 188 | 54,5 | XCSE | 20160712 09:18:08.291000 | |
| 1500 | 54 | XCSE | 20160712 11:22:34.762000 |
54 XCSE 20160712 12:43:43.071000 54 XCSE 20160712 14:26:19.518000 53,5 XCSE 20160712 15:28:58.593000 53,5 XCSE 20160712 16:46:38.361000
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 499 | 54 | XCSE | 20160713 09:10:33.973000 |
| 400 | 54 | XCSE | 20160713 09:10:33.973000 |
| 1601 | 54 | XCSE | 20160713 09:10:33.973000 |
| 100 | 54 | BATE | 20160713 09:51:46.463000 |
| 133 | 54 | BATE | 20160713 09:51:46.463000 |
| 28 | 54 | XCSE | 20160713 09:51:46.465000 |
| 250 | 54 | XCSE | 20160713 09:51:46.465000 |
| 346 | 54 | XCSE | 20160713 09:51:46.465000 |
| 100 | 54 | XCSE | 20160713 10:01:05.629000 |
| 2500 | 53,5 | XCSE | 20160713 16:41:19.249000 |
| 3500 | 53,5 | XCSE | 20160713 16:41:19.249000 |
| 543 | 53,5 | XCSE | 20160713 16:41:19.249000 |
| 20160713 09:10:33.973000 | |||
|---|---|---|---|
| 20160713 09:10:33.973000 | |||
| 20160713 09:10:33.973000 | |||
| 20160713 09:51:46.463000 | |||
| 20160713 09:51:46.463000 | |||
| 20160713 09:51:46.465000 | |||
| 20160713 09:51:46.465000 | |||
| 20160713 09:51:46.465000 | |||
| 20160713 10:01:05.629000 | |||
| 20160713 16:41:19.249000 | |||
| 20160713 16:41:19.249000 | |||
| 20160713 16:41:19.249000 | |||
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 3000 | 54 | XCSE | 20160714 09:27:12.596000 |
| 3000 | 53,5 | XCSE | 20160714 14:20:29.487000 |
| 285 | 54 | XCSE | 20160714 16:46:51.554000 |
| 600 | 54 | XCSE | 20160714 16:46:51.554000 |
| 311 | 54 | XCSE | 20160714 16:46:51.554000 |
| 413 | 54 | XCSE | 20160714 16:46:51.554000 |
| 700 | 54 | XCSE | 20160714 16:46:51.554000 |
| 408 | 54 | XCSE | 20160714 16:46:51.554000 |
| 283 | 54 | XCSE | 20160714 16:46:51.554000 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 2772 | 53,25 | BATD | 20160715 09:25:40.375000 |
| 228 | 53,5 | XCSE | 20160715 09:25:40.429000 |
| 360 | 53 | XCSE | 20160715 13:09:24.320000 |
| 71 | 53 | XCSE | 20160715 13:35:04.785000 |
| 254 | 53 | XCSE | 20160715 13:35:04.872000 |
| 232 | 53 | XCSE | 20160715 14:05:26.508000 |
| 654 | 53 | XCSE | 20160715 14:08:45.850000 |
| 232 | 53 | XCSE | 20160715 14:33:46.021000 |
| 232 | 53 | XCSE | 20160715 15:02:04.511000 |
| 293 | 53 | XCSE | 20160715 15:29:27.066000 |
| 232 | 53 | XCSE | 20160715 15:30:12.240000 |
| 772 | 53 | XCSE | 20160715 15:30:12.272000 |
| 668 | 53 | XCSE | 20160715 15:33:10.074000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.