AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares Aug 22, 2016

3385_dirs_2016-08-22_37817100-8626-4df1-b5da-2f3b098382b6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Nasdaq Copenhagen

22 August 2016 Company Announcement No. 33, 2016

Spar Nord share buyback programme: Transactions in week 33

In the Annual Report 2015, Spar Nord announced a share buyback programme of DKK 150 million. The buy(back was initiated on 15 February 2016 and will be completed no later than 31 December 2016.

The purpose of buying back shares is to reduce the share capital of Spar Nord, and the programme is executed under the European Commission's Regulation No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation")

In week 33 of 2016, the following transactions have been made under the programme:

Number of
shares
VWAP Gross value
(DKK)
Accumulated from last
announcement
1,764,500 96,574,322
15 August 2016 6,500 56.12 364,780
16 August 2016 7,000 55.86 391,020
17 August 2016 6,000 55.42 332,520
18 August 2016 6,000 55.92 335,520
19 August 2016 8,000 56.39 451,120
Total – week 33 33,500 1,874,960
Total accumulated 1,798,000 98,449,282

Following the above transactions, Spar Nord holds a total of 1,867,455 own shares, equal to 1.49 per cent of the Bank's share capital.

Questions regarding this announcement can be directed to the undersigned at tel. +45 25 27 05 80.

Sincerely yours, Spar Nord

Ole Madsen Senior Vice President, Communication & IR Telephone: +45 96344010 [email protected]

Spar Nord Bank A/S

Direktionen Skelagervej 15 9000 Aalborg Reg. nr. 9190 Telefon 96344000 Telefax 96344000 Swift spno dk 22 www.sparnord.dk

Appendix – data on transactions

Volume Price Venue Time CET
30 56 XCSE 20160815 12:28:23.485000
1000 56 XCSE 20160815 14:38:38.908000
970 56 XCSE 20160815 14:38:38.908000
1254 56 XCSE 20160815 15:14:33.211000
2500 56,25 XCSE 20160815 16:34:26.537439
746 56,25 XCSE 20160815 16:49:55.533965
Volume Price Venue Time CET
22 56 XCSE 20160816 11:09:56.234000
1478 56 XCSE 20160816 11:17:30.780000
1000 56 XCSE 20160816 12:52:37.969000
587 56 XCSE 20160816 14:27:33.703000
120 56 XCSE 20160816 14:27:33.703000
293 56 XCSE 20160816 14:27:33.703000
106 56 XCSE 20160816 14:49:50.635000
394 56 XCSE 20160816 14:49:50.635000
2000 55,5 XCSE 20160816 15:01:29.715000
500 56 XCSE 20160816 16:22:07.825000
500 56 XCSE 20160816 16:35:14.255000
Volume Price Venue Time CET
358 55,5 XCSE 20160817 09:48:51.097000
500 55,5 XCSE 20160817 09:48:52.952000
133 55,5 XCSE 20160817 09:48:53.026000
509 55,5 XCSE 20160817 09:48:54.164000
1000 55,5 XCSE 20160817 13:10:39.407000
659 55,5 XCSE 20160817 14:28:51.606000
341 55,5 XCSE 20160817 14:28:51.606000
425 55 XCSE 20160817 15:33:05.799000
20 55 XCSE 20160817 15:40:47.685000
148 55 XCSE 20160817 15:52:08.011000
407 55 XCSE 20160817 16:01:06.582000
179 55,5 XCSE 20160817 16:33:43.054000
678 55,5 XCSE 20160817 16:33:43.054000
643 55,5 XCSE 20160817 16:33:43.054000
Volume Price Venue Time CET
129 55,5 XCSE 20160818 10:30:41.066000
369 55,5 XCSE 20160818 13:35:02.697000
502 55,5 XCSE 20160818 13:35:02.732000
618 56 XCSE 20160818 15:25:58.230000
382 56 XCSE 20160818 15:25:58.230000
318 56 XCSE 20160818 16:35:07.612000
500 56 XCSE 20160818 16:35:07.612000
182 56 XCSE 20160818 16:35:07.612000
818 56 XCSE 20160818 16:35:12.924000
182 56 XCSE 20160818 16:35:12.924000
1603 56 XCSE 20160818 16:44:25.161000
397 56 XCSE 20160818 16:44:25.161000
Volume Price Venue Time CET
1771 56 XCSE 20160819 10:32:49.894000
1467 56,5 XCSE 20160819 15:14:57.021000
442 56,5 XCSE 20160819 15:14:57.021000
91 56,5 XCSE 20160819 15:14:57.021000
1953 56,5 XCSE 20160819 16:02:05.319000
229 56,5 XCSE 20160819 16:34:28.415000
47 56,5 XCSE 20160819 16:34:28.415000
2000 56,5 XCSE 20160819 16:34:28.415000

Talk to a Data Expert

Have a question? We'll get back to you promptly.