Transaction in Own Shares • Aug 22, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Nasdaq Copenhagen
22 August 2016 Company Announcement No. 33, 2016
In the Annual Report 2015, Spar Nord announced a share buyback programme of DKK 150 million. The buy(back was initiated on 15 February 2016 and will be completed no later than 31 December 2016.
The purpose of buying back shares is to reduce the share capital of Spar Nord, and the programme is executed under the European Commission's Regulation No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation")
In week 33 of 2016, the following transactions have been made under the programme:
| Number of shares |
VWAP | Gross value (DKK) |
|
|---|---|---|---|
| Accumulated from last announcement |
1,764,500 | 96,574,322 | |
| 15 August 2016 | 6,500 | 56.12 | 364,780 |
| 16 August 2016 | 7,000 | 55.86 | 391,020 |
| 17 August 2016 | 6,000 | 55.42 | 332,520 |
| 18 August 2016 | 6,000 | 55.92 | 335,520 |
| 19 August 2016 | 8,000 | 56.39 | 451,120 |
| Total – week 33 | 33,500 | 1,874,960 | |
| Total accumulated | 1,798,000 | 98,449,282 |
Following the above transactions, Spar Nord holds a total of 1,867,455 own shares, equal to 1.49 per cent of the Bank's share capital.
Questions regarding this announcement can be directed to the undersigned at tel. +45 25 27 05 80.
Sincerely yours, Spar Nord
Ole Madsen Senior Vice President, Communication & IR Telephone: +45 96344010 [email protected]
Spar Nord Bank A/S
Direktionen Skelagervej 15 9000 Aalborg Reg. nr. 9190 Telefon 96344000 Telefax 96344000 Swift spno dk 22 www.sparnord.dk
| Volume | Price | Venue | Time CET | |
|---|---|---|---|---|
| 30 | 56 | XCSE | 20160815 12:28:23.485000 | |
| 1000 | 56 | XCSE | 20160815 14:38:38.908000 | |
| 970 | 56 | XCSE | 20160815 14:38:38.908000 | |
| 1254 | 56 | XCSE | 20160815 15:14:33.211000 | |
| 2500 | 56,25 | XCSE | 20160815 16:34:26.537439 | |
| 746 | 56,25 | XCSE | 20160815 16:49:55.533965 | |
| Volume | Price | Venue | Time CET | |
| 22 | 56 | XCSE | 20160816 11:09:56.234000 | |
| 1478 | 56 | XCSE | 20160816 11:17:30.780000 | |
| 1000 | 56 | XCSE | 20160816 12:52:37.969000 | |
| 587 | 56 | XCSE | 20160816 14:27:33.703000 | |
| 120 | 56 | XCSE | 20160816 14:27:33.703000 | |
| 293 | 56 | XCSE | 20160816 14:27:33.703000 | |
| 106 | 56 | XCSE | 20160816 14:49:50.635000 | |
| 394 | 56 | XCSE | 20160816 14:49:50.635000 | |
| 2000 | 55,5 | XCSE | 20160816 15:01:29.715000 | |
| 500 | 56 | XCSE | 20160816 16:22:07.825000 | |
| 500 | 56 | XCSE | 20160816 16:35:14.255000 | |
| Volume | Price | Venue | Time CET | |
| 358 | 55,5 | XCSE | 20160817 09:48:51.097000 | |
| 500 | 55,5 | XCSE | 20160817 09:48:52.952000 | |
| 133 | 55,5 | XCSE | 20160817 09:48:53.026000 | |
| 509 | 55,5 | XCSE | 20160817 09:48:54.164000 | |
| 1000 | 55,5 | XCSE | 20160817 13:10:39.407000 | |
| 659 | 55,5 | XCSE | 20160817 14:28:51.606000 | |
| 341 | 55,5 | XCSE | 20160817 14:28:51.606000 | |
| 425 | 55 | XCSE | 20160817 15:33:05.799000 | |
| 20 | 55 | XCSE | 20160817 15:40:47.685000 | |
| 148 | 55 | XCSE | 20160817 15:52:08.011000 | |
| 407 | 55 | XCSE | 20160817 16:01:06.582000 | |
| 179 | 55,5 | XCSE | 20160817 16:33:43.054000 | |
| 678 | 55,5 | XCSE | 20160817 16:33:43.054000 | |
| 643 | 55,5 | XCSE | 20160817 16:33:43.054000 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 129 | 55,5 | XCSE | 20160818 10:30:41.066000 |
| 369 | 55,5 | XCSE | 20160818 13:35:02.697000 |
| 502 | 55,5 | XCSE | 20160818 13:35:02.732000 |
| 618 | 56 | XCSE | 20160818 15:25:58.230000 |
| 382 | 56 | XCSE | 20160818 15:25:58.230000 |
| 318 | 56 | XCSE | 20160818 16:35:07.612000 |
| 500 | 56 | XCSE | 20160818 16:35:07.612000 |
| 182 | 56 | XCSE | 20160818 16:35:07.612000 |
| 818 | 56 | XCSE | 20160818 16:35:12.924000 |
| 182 | 56 | XCSE | 20160818 16:35:12.924000 |
| 1603 | 56 | XCSE | 20160818 16:44:25.161000 |
| 397 | 56 | XCSE | 20160818 16:44:25.161000 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 1771 | 56 | XCSE | 20160819 10:32:49.894000 |
| 1467 | 56,5 | XCSE | 20160819 15:14:57.021000 |
| 442 | 56,5 | XCSE | 20160819 15:14:57.021000 |
| 91 | 56,5 | XCSE | 20160819 15:14:57.021000 |
| 1953 | 56,5 | XCSE | 20160819 16:02:05.319000 |
| 229 | 56,5 | XCSE | 20160819 16:34:28.415000 |
| 47 | 56,5 | XCSE | 20160819 16:34:28.415000 |
| 2000 | 56,5 | XCSE | 20160819 16:34:28.415000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.