Transaction in Own Shares • Aug 29, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Nasdaq Copenhagen
29 August 2016 Company Announcement No. 35, 2016
In the Annual Report 2015, Spar Nord announced a share buyback programme of DKK 150 million. The buy)back was initiated on 15 February 2016 and will be completed no later than 31 December 2016.
The purpose of buying back shares is to reduce the share capital of Spar Nord, and the programme is executed under the European Commission's Regulation No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation")
In week 34 of 2016, the following transactions have been made under the programme:
| Number of shares |
VWAP | Gross value (DKK) |
|
|---|---|---|---|
| Accumulated from last announcement |
1,798,000 | 98,449,282 | |
| 22 August 2016 | 7,000 | 57.36 | 401,520 |
| 23 August 2016 | 4,000 | 57.00 | 228,000 |
| 24 August 2016 | 2,000 | 58.00 | 116,000 |
| 25 August 2016 | 3,000 | 58.92 | 176,760 |
| 26 August 2016 | 3,000 | 60.60 | 181,800 |
| Total – week 34 | 19,000 | 1,104,080 | |
| Total accumulated | 1,817,000 | 99,553,362 |
Following the above transactions, Spar Nord holds a total of 1,877,000 own shares, equal to 1.50 per cent of the Bank's share capital.
Questions regarding this announcement can be directed to the undersigned at tel. +45 25 27 05 80.
Sincerely yours, Spar Nord
Ole Madsen Senior Vice President, Communication & IR Telephone: +45 96344010 [email protected]
Spar Nord Bank A/S
Direktionen Skelagervej 15 9000 Aalborg Reg. nr. 9190 Telefon 96344000 Telefax 96344000 Swift spno dk 22 www.sparnord.dk
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 176 | 57,5 | XCSE | 20160822 10:35:40.979000 |
| 650 | 57,5 | XCSE | 20160822 10:46:01.896000 |
| 894 | 57,5 | XCSE | 20160822 11:24:31.704000 |
| 674 | 57,5 | XCSE | 20160822 11:24:31.704000 |
| 606 | 57,5 | XCSE | 20160822 11:55:25.798000 |
| 100 | 57 | XCSE | 20160822 12:43:26.035000 |
| 100 | 57 | XCSE | 20160822 13:04:43.709000 |
| 676 | 57,5 | XCSE | 20160822 16:04:55.522000 |
| 520 | 57,5 | XCSE | 20160822 16:04:55.522000 |
| 804 | 57,5 | XCSE | 20160822 16:04:55.522000 |
| 56 | 57 | XCSE | 20160822 16:05:22.051000 |
| 274 | 57 | XCSE | 20160822 16:06:51.764000 |
| 310 | 57 | XCSE | 20160822 16:07:22.073000 |
| 160 | 57 | XCSE | 20160822 16:36:52.068000 |
| 1000 | 57 | XCSE | 20160822 16:51:43.813000 |
| Volume | Price | Venue | Time CET |
| 1000 | 57 | XCSE | 20160823 10:48:12.592000 |
| 1000 | 57 | XCSE | 20160823 13:15:26.570000 |
| 1000 | 57 | XCSE | 20160823 15:19:25.618000 |
| 500 | 57 | XCSE | 20160823 15:45:09.169000 |
| 500 | 57 | XCSE | 20160823 16:43:51.537000 |
| Volume | Price | Venue | Time CET |
| 890 | 58 | XCSE | 20160824 13:14:27.766000 |
| 110 | 58 | XCSE | 20160824 14:50:05.093000 |
| 181 | 58 | XCSE | 20160824 14:50:48.114000 |
| 200 | 58 | XCSE | 20160824 14:50:58.666000 |
| 35 | 58 | XCSE | 20160824 14:51:32.821000 |
| 84 | 58 | XCSE | 20160824 16:32:39.709000 |
| 500 | 58 | XCSE | 20160824 16:33:14.239000 |
| Volume | Price | Venue | Time CET |
| 1000 | 58 | XCSE | 20160825 10:42:46.613000 |
| 500 | 59 | XCSE | 20160825 11:23:19.117000 |
59,5 XCSE 20160825 16:26:20.098000
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 200 | 60,5 | XCSE | 20160826 09:02:00.575000 |
| 200 | 60,5 | XCSE | 20160826 10:44:09.473000 |
| 200 | 60,5 | XCSE | 20160826 11:59:38.770000 |
| 400 | 60,5 | XCSE | 20160826 13:16:36.548000 |
| 200 | 60,5 | XCSE | 20160826 13:27:14.048000 |
| 200 | 60 | XCSE | 20160826 13:27:15.962000 |
| 200 | 60 | XCSE | 20160826 13:27:15.962000 |
| 200 | 60 | XCSE | 20160826 13:27:15.962000 |
| 171 | 61 | XCSE | 20160826 15:21:44.309000 |
| 29 | 61 | XCSE | 20160826 15:21:44.309000 |
| 200 | 61 | XCSE | 20160826 15:28:29.128000 |
| 200 | 61 | XCSE | 20160826 16:01:06.381000 |
| 200 | 61 | XCSE | 20160826 16:23:37.751000 |
| 400 | 61 | XCSE | 20160826 16:45:51.852000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.