AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares Dec 19, 2016

3385_dirs_2016-12-19_6c516048-3bde-4fa6-b058-d4957cfffe84.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Nasdaq Copenhagen

19 December 2016 Company Announcement No. 55, 2016

Spar Nord share buyback programme: Transactions in week 50

In the Annual Report 2015, Spar Nord announced a share buyback programme of DKK 150 million. The buy(back was initiated on 15 February 2016 and will be completed no later than 31 December 2016.

The purpose of buying back shares is to reduce the share capital of Spar Nord, and the programme is executed under the European Commission's Regulation No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation")

In week 50 of 2016, the following transactions have been made under the programme:

Number of
VWAP
shares
Gross value
(DKK)
Accumulated from last 2,370,642 137,627,525
announcement
12 December 2016 12,000 77.79 933,480
13 December 2016 16,000 77.18 1,234,880
14 December 2016 14,000 77.50 1,085,000
15 December 2016 15,000 78.54 1,178,100
16 December 2016 18,000 79.08 1,423,440
Total – week 50 59,000 5,854,900
Total accumulated 2,445,642 143,485,425

Following the above transactions, Spar Nord holds a total of 2,498,408 own shares, equal to 1.99 per cent of the Bank's share capital.

Questions regarding this announcement can be directed to the undersigned at tel. +45 25 27 05 80.

Sincerely yours, Spar Nord

Ole Madsen Senior Vice President, Communication & IR Telephone: +45 96344010 [email protected]

Spar Nord Bank A/S

Direktionen Skelagervej 15 9000 Aalborg Reg. nr. 9190 Telefon 96344000 Telefax 96344000 Swift spno dk 22

www.sparnord.dk

Appendix – data on transactions

Volume Price Venue Time CET
870 77,5 XCSE 20161212 11:05:28.133000
130 77,5 XCSE 20161212 11:18:06.600000
2608 78 XCSE 20161212 14:51:52.321000
392 78 XCSE 20161212 14:51:52.368000
299 77,5 XCSE 20161212 15:42:08.106000
223 77,5 BATE 20161212 15:42:18.581000
1700 77,5 XCSE 20161212 15:44:48.634000
1477 77,5 XCSE 20161212 15:53:55.977000
301 77,5 XCSE 20161212 16:01:44.459000
574 78 XCSE 20161212 16:41:12.649000
2000 78 XCSE 20161212 16:41:12.649000
330 78 XCSE 20161212 16:41:12.649000
190 78 XCSE 20161212 16:41:12.649000
906 78 XCSE 20161212 16:41:12.649000
Volume Price Venue Time CET
105 77,5 TRQX 20161213 09:42:02.844000
47 77,5 CHIX 20161213 09:42:02.845000
112 77,5 BATE 20161213 09:42:02.845000
1736 77,5 XCSE 20161213 09:42:02.846000
137 77 XCSE 20161213 13:08:02.930000
1750 77 XCSE 20161213 13:37:41.780000
2500 77 XCSE 20161213 13:52:43.266000
569 77 XCSE 20161213 14:15:46.887000
225 77,5 BATE 20161213 15:45:39.648000
3471 77,5 XCSE 20161213 15:58:03.202000
295 77,5 XCSE 20161213 15:58:03.250000
9 77,5 XCSE 20161213 15:58:03.250000
138 77 CHIX 20161213 16:04:25.976000
308 77 TRQX 20161213 16:04:25.976000
330 77 BATE 20161213 16:04:25.976000
47 77 CHIX 20161213 16:04:25.976000
105 77 TRQX 20161213 16:04:25.976000
112 77 BATE 20161213 16:04:25.976000
268 77 XCSE 20161213 16:04:25.987000
343 77 XCSE 20161213 16:04:25.987000
1000 77 XCSE 20161213 16:04:26.287000
346 77 XCSE 20161213 16:04:26.547000
47 77 XCSE 20161213 16:04:26.586000
50 76,5 TRQX 20161213 16:26:27.424000
55 76,5 TRQX 20161213 16:30:26.435000
600 77 XCSE 20161213 16:40:55.077000
1000 77 XCSE 20161213 16:40:55.077000
295 77 XCSE 20161213 16:40:55.077000
Volume Price Venue Time CET
1811 77,5 XCSE 20161214 16:24:31.609000
1000 77,5 XCSE 20161214 16:24:40.547000
1000 77,5 XCSE 20161214 16:35:36.108000
866 77,5 XCSE 20161214 16:43:32.401000
626 77,5 XCSE 20161214 16:43:32.401000
508 77,5 XCSE 20161214 16:43:32.401000
897 77,5 XCSE 20161214 16:45:02.242000
1103 77,5 XCSE 20161214 16:45:02.242000
134 77,5 XCSE 20161214 16:47:49.510000
103 77,5 XCSE 20161214 16:47:49.510000
3811 77,5 XCSE 20161214 16:47:49.510000
271 77,5 XCSE 20161214 16:47:49.510000
681 77,5 XCSE 20161214 16:47:49.510000
189 77,5 XCSE 20161214 16:47:56.533000
1000 77,5 XCSE 20161214 16:47:56.533000
Volume Price Venue Time CET
126 77,5 BATE 20161215 11:09:26.274000
1475 78 XCSE 20161215 13:18:00.998000
1000 78 XCSE 20161215 13:51:02.716000
861 78 XCSE 20161215 14:35:03.028000
1139 78 XCSE 20161215 14:35:03.028000
956 78,5 XCSE 20161215 15:40:46.899000
2748 78,5 XCSE 20161215 15:51:29.497000
619 78,5 XCSE 20161215 16:23:49.073000
51 78,5 XCSE 20161215 16:38:16.972000
1550 79 XCSE 20161215 16:41:22.404000
500 79 XCSE 20161215 16:41:22.404000
1000 79 XCSE 20161215 16:41:22.404000
1000 79 XCSE 20161215 16:41:22.404000
1000 79 XCSE 20161215 16:41:22.404000
975 79 XCSE 20161215 16:41:22.404000
Volume Price Venue Time CET
283 78,5 BATE 20161216 15:40:28.567000
141 78,5 BATE 20161216 15:40:28.567000
212 78,5 BATE 20161216 15:40:28.567000
697 79 TRQX 20161216 15:40:45.295000
200 79 TRQX 20161216 15:40:45.295000
873 79 XCSE 20161216 15:40:45.296000
1394 79 XCSE 20161216 15:40:45.296000
900 79 XCSE 20161216 15:40:45.296000
500 79 XCSE 20161216 15:40:45.296000
2000 79 XCSE 20161216 15:40:45.296000
600 79 XCSE 20161216 15:40:45.296000
918 79 XCSE 20161216 15:40:45.296000
718 79 XCSE 20161216 15:40:45.466000
200 79 XCSE 20161216 15:40:45.466000
1224 79 XCSE 20161216 15:46:42.174000
64 79 XCSE 20161216 16:13:06.673000
1814 79 XCSE 20161216 16:16:55.740000
186 79 XCSE 20161216 16:16:55.740000
1000 79 XCSE 20161216 16:34:08.396000
197 79 BATE 20161216 16:41:25.079000
7 79 CHIX 20161216 16:41:25.079000
184 79 TRQX 20161216 16:41:25.079000
201 79 XCSE 20161216 16:41:25.089000
3487 79,5 XCSE 20161216 16:42:54.370000

Talk to a Data Expert

Have a question? We'll get back to you promptly.