Transaction in Own Shares • Dec 19, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Nasdaq Copenhagen
19 December 2016 Company Announcement No. 55, 2016
In the Annual Report 2015, Spar Nord announced a share buyback programme of DKK 150 million. The buy(back was initiated on 15 February 2016 and will be completed no later than 31 December 2016.
The purpose of buying back shares is to reduce the share capital of Spar Nord, and the programme is executed under the European Commission's Regulation No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation")
In week 50 of 2016, the following transactions have been made under the programme:
| Number of VWAP shares |
Gross value (DKK) |
||
|---|---|---|---|
| Accumulated from last | 2,370,642 | 137,627,525 | |
| announcement | |||
| 12 December 2016 | 12,000 | 77.79 | 933,480 |
| 13 December 2016 | 16,000 | 77.18 | 1,234,880 |
| 14 December 2016 | 14,000 | 77.50 | 1,085,000 |
| 15 December 2016 | 15,000 | 78.54 | 1,178,100 |
| 16 December 2016 | 18,000 | 79.08 | 1,423,440 |
| Total – week 50 | 59,000 | 5,854,900 | |
| Total accumulated | 2,445,642 | 143,485,425 |
Following the above transactions, Spar Nord holds a total of 2,498,408 own shares, equal to 1.99 per cent of the Bank's share capital.
Questions regarding this announcement can be directed to the undersigned at tel. +45 25 27 05 80.
Sincerely yours, Spar Nord
Ole Madsen Senior Vice President, Communication & IR Telephone: +45 96344010 [email protected]
Spar Nord Bank A/S
Direktionen Skelagervej 15 9000 Aalborg Reg. nr. 9190 Telefon 96344000 Telefax 96344000 Swift spno dk 22
www.sparnord.dk
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 870 | 77,5 | XCSE | 20161212 11:05:28.133000 |
| 130 | 77,5 | XCSE | 20161212 11:18:06.600000 |
| 2608 | 78 | XCSE | 20161212 14:51:52.321000 |
| 392 | 78 | XCSE | 20161212 14:51:52.368000 |
| 299 | 77,5 | XCSE | 20161212 15:42:08.106000 |
| 223 | 77,5 | BATE | 20161212 15:42:18.581000 |
| 1700 | 77,5 | XCSE | 20161212 15:44:48.634000 |
| 1477 | 77,5 | XCSE | 20161212 15:53:55.977000 |
| 301 | 77,5 | XCSE | 20161212 16:01:44.459000 |
| 574 | 78 | XCSE | 20161212 16:41:12.649000 |
| 2000 | 78 | XCSE | 20161212 16:41:12.649000 |
| 330 | 78 | XCSE | 20161212 16:41:12.649000 |
| 190 | 78 | XCSE | 20161212 16:41:12.649000 |
| 906 | 78 | XCSE | 20161212 16:41:12.649000 |
| Volume | Price | Venue | Time CET |
| 105 | 77,5 | TRQX | 20161213 09:42:02.844000 |
| 47 | 77,5 | CHIX | 20161213 09:42:02.845000 |
| 112 | 77,5 | BATE | 20161213 09:42:02.845000 |
| 1736 | 77,5 | XCSE | 20161213 09:42:02.846000 |
| 137 | 77 | XCSE | 20161213 13:08:02.930000 |
| 1750 | 77 | XCSE | 20161213 13:37:41.780000 |
| 2500 | 77 | XCSE | 20161213 13:52:43.266000 |
| 569 | 77 | XCSE | 20161213 14:15:46.887000 |
| 225 | 77,5 | BATE | 20161213 15:45:39.648000 |
| 3471 | 77,5 | XCSE | 20161213 15:58:03.202000 |
| 295 | 77,5 | XCSE | 20161213 15:58:03.250000 |
| 9 | 77,5 | XCSE | 20161213 15:58:03.250000 |
| 138 | 77 | CHIX | 20161213 16:04:25.976000 |
| 308 | 77 | TRQX | 20161213 16:04:25.976000 |
| 330 | 77 | BATE | 20161213 16:04:25.976000 |
| 47 | 77 | CHIX | 20161213 16:04:25.976000 |
| 105 | 77 | TRQX | 20161213 16:04:25.976000 |
| 112 | 77 | BATE | 20161213 16:04:25.976000 |
| 268 | 77 | XCSE | 20161213 16:04:25.987000 |
| 343 | 77 | XCSE | 20161213 16:04:25.987000 |
| 1000 | 77 | XCSE | 20161213 16:04:26.287000 |
| 346 | 77 | XCSE | 20161213 16:04:26.547000 |
| 47 | 77 | XCSE | 20161213 16:04:26.586000 |
| 50 | 76,5 | TRQX | 20161213 16:26:27.424000 |
| 55 | 76,5 | TRQX | 20161213 16:30:26.435000 |
| 600 | 77 | XCSE | 20161213 16:40:55.077000 |
| 1000 | 77 | XCSE | 20161213 16:40:55.077000 |
| 295 | 77 | XCSE | 20161213 16:40:55.077000 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 1811 | 77,5 | XCSE | 20161214 16:24:31.609000 |
| 1000 | 77,5 | XCSE | 20161214 16:24:40.547000 |
| 1000 | 77,5 | XCSE | 20161214 16:35:36.108000 |
| 866 | 77,5 | XCSE | 20161214 16:43:32.401000 |
| 626 | 77,5 | XCSE | 20161214 16:43:32.401000 |
| 508 | 77,5 | XCSE | 20161214 16:43:32.401000 |
| 897 | 77,5 | XCSE | 20161214 16:45:02.242000 |
| 1103 | 77,5 | XCSE | 20161214 16:45:02.242000 |
| 134 | 77,5 | XCSE | 20161214 16:47:49.510000 |
| 103 | 77,5 | XCSE | 20161214 16:47:49.510000 |
| 3811 | 77,5 | XCSE | 20161214 16:47:49.510000 |
| 271 | 77,5 | XCSE | 20161214 16:47:49.510000 |
| 681 | 77,5 | XCSE | 20161214 16:47:49.510000 |
| 189 | 77,5 | XCSE | 20161214 16:47:56.533000 |
| 1000 | 77,5 | XCSE | 20161214 16:47:56.533000 |
| Volume | Price | Venue | Time CET |
| 126 | 77,5 | BATE | 20161215 11:09:26.274000 |
| 1475 | 78 | XCSE | 20161215 13:18:00.998000 |
| 1000 | 78 | XCSE | 20161215 13:51:02.716000 |
| 861 | 78 | XCSE | 20161215 14:35:03.028000 |
| 1139 | 78 | XCSE | 20161215 14:35:03.028000 |
| 956 | 78,5 | XCSE | 20161215 15:40:46.899000 |
| 2748 | 78,5 | XCSE | 20161215 15:51:29.497000 |
| 619 | 78,5 | XCSE | 20161215 16:23:49.073000 |
| 51 | 78,5 | XCSE | 20161215 16:38:16.972000 |
| 1550 | 79 | XCSE | 20161215 16:41:22.404000 |
| 500 | 79 | XCSE | 20161215 16:41:22.404000 |
| 1000 | 79 | XCSE | 20161215 16:41:22.404000 |
| 1000 | 79 | XCSE | 20161215 16:41:22.404000 |
| 1000 | 79 | XCSE | 20161215 16:41:22.404000 |
| 975 | 79 | XCSE | 20161215 16:41:22.404000 |
| Volume | Price | Venue | Time CET |
| 283 | 78,5 | BATE | 20161216 15:40:28.567000 |
| 141 | 78,5 | BATE | 20161216 15:40:28.567000 |
| 212 | 78,5 | BATE | 20161216 15:40:28.567000 |
| 697 | 79 | TRQX | 20161216 15:40:45.295000 |
| 200 | 79 | TRQX | 20161216 15:40:45.295000 |
| 873 | 79 | XCSE | 20161216 15:40:45.296000 |
| 1394 | 79 | XCSE | 20161216 15:40:45.296000 |
| 900 | 79 | XCSE | 20161216 15:40:45.296000 |
| 500 | 79 | XCSE | 20161216 15:40:45.296000 |
| 2000 | 79 | XCSE | 20161216 15:40:45.296000 |
| 600 | 79 | XCSE | 20161216 15:40:45.296000 |
| 918 | 79 | XCSE | 20161216 15:40:45.296000 |
| 718 | 79 | XCSE | 20161216 15:40:45.466000 |
| 200 | 79 | XCSE | 20161216 15:40:45.466000 |
| 1224 | 79 | XCSE | 20161216 15:46:42.174000 |
|---|---|---|---|
| 64 | 79 | XCSE | 20161216 16:13:06.673000 |
| 1814 | 79 | XCSE | 20161216 16:16:55.740000 |
| 186 | 79 | XCSE | 20161216 16:16:55.740000 |
| 1000 | 79 | XCSE | 20161216 16:34:08.396000 |
| 197 | 79 | BATE | 20161216 16:41:25.079000 |
| 7 | 79 | CHIX | 20161216 16:41:25.079000 |
| 184 | 79 | TRQX | 20161216 16:41:25.079000 |
| 201 | 79 | XCSE | 20161216 16:41:25.089000 |
| 3487 | 79,5 | XCSE | 20161216 16:42:54.370000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.