SP Group

Transaction in Own Shares • Nov 11, 2022

NASDAQ Copenhagen A/S Nikolaj Plads 6 1007 København K

Announcement No. 61 / 2022 11 November 2022 CVR No. 15701315

Share buy-back program at SP Group A/S

On 11 April, 2022 SP Group initiated a share buy-back programme, cf. company announcement no. 18/2022 of 25 March, 2022.

According to the programme, SP Group will in the period from 11 April 2022 until 10 April 2023 purchase own shares for a maximum amount of DKK 40.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014 about Market Abuse, the so-called Market Abuse Regulation that protects listed companies' board and executive board against violation of insider legislation in connection with share buy-backs.

The following transactions have been made under the program:

	No. of shares purchased back	Average transaction price	Amount (DKK)
Accumulated latest
announcement	65,992	296.89	19,952,527.50
04 November 2022	617	250.05	154,282.00
07 November 2022	616	258.00	158,928.00
08 November 2022	662	258.34	171,022.50
09 November 2022	669	262.00	175,278.00
10 November 2022	653	265.00	173,045.00
Accumulated this week	3,217	258.80	832,555.50
Accumulated under the
program	69,209	295.12	20,425,083.00

As of today, SP Group's total holding of own shares is 311,390 number of shares of a nominal value of DKK 2, corresponding to 2.49 % of the total number of issued shares of 12,490,000.

For detailed information about this week's share buy-back, please see next page.

Further information:

CEO Frank Gad Phone: +45 70 23 23 79 www.sp-group.dk

In case of any discrepancies, the Danish version shall prevail.

Detailed information about this week's share buy-back from 04 November to 10 November 2022:

			Share	Values	Average
Date	Time	Exchange	price	Number	price	Market value
04-11-2022	12:46:36	XCSE	250,00	200	250,00	50.000,00
	12:46:36	XCSE	250,00	148	250,00	37.000,00
	13:36:37	XCSE	250,00	73	250,00	18.250,00
	13:36:37	XCSE	250,00	100	250,00	25.000,00
	14:02:31	XCSE	250,00	9	250,00	2.250,00
	14:11:18	XCSE	250,00	26	250,00	6.500,00
	15:04:33	XCSE	250,00	33	250,00	8.250,00
	16:06:06	XCSE	250,00	12	250,00	3.000,00
	16:15:25	XCSE	252,00	16	252,00	4.032,00
04-11-2022 Total				617	250,05	154.282,00
07-11-2022	10:27:09	XCSE	258,00	46	258,00	11.868,00
	10:27:09	XCSE	258,00	4	258,00	1.032,00
	11:03:25	XCSE	258,00	96	258,00	24.768,00
	12:44:05	XCSE	258,00	27	258,00	6.966,00
	12:56:00	XCSE	258,00	370	258,00	95.460,00
	12:56:00	XCSE	258,00	73	258,00	18.834,00
07-11-2022 Total				616	258,00	158.928,00
08-11-2022	11:37:55	XCSE	258,00	98	258,00	25.284,00
	11:37:55	XCSE	258,00	89	258,00	22.962,00
	12:30:05	XCSE	258,00	9	258,00	2.322,00
	12:30:05	XCSE	258,00	11	258,00	2.838,00
	12:30:06	XCSE	258,00	50	258,00	12.900,00
	12:30:11	XCSE	258,00	50	258,00	12.900,00
	12:30:11	XCSE	258,00	150	258,00	38.700,00
	12:32:37	XCSE	258,00	54	258,00	13.932,00
	16:54:57	XCSE	259,50	151	259,50	39.184,50
08-11-2022 Total				662	258,34	171.022,50
09-11-2022	09:59:00	XCSE	262,00	100	262,00	26.200,00
	09:59:00	XCSE	262,00	2	262,00	524,00
	09:59:00	XCSE	262,00	9	262,00	2.358,00
	10:13:03	XCSE	262,00	111	262,00	29.082,00
	10:13:03	XCSE	262,00	89	262,00	23.318,00
	10:13:12	XCSE	262,00	9	262,00	2.358,00
	10:40:19	XCSE	262,00	6	262,00	1.572,00
	10:44:01	XCSE	262,00	10	262,00	2.620,00

	10:50:27	XCSE	262,00	75	262,00	19.650,00
	10:50:27	XCSE	262,00	258	262,00	67.596,00
09-11-2022 Total				669	262,00	175.278,00
10-11-2022	10:13:17	XCSE	265,00	53	265,00	14.045,00
	10:13:17	XCSE	265,00	100	265,00	26.500,00
	10:21:16	XCSE	265,00	100	265,00	26.500,00
	10:21:16	XCSE	265,00	263	265,00	69.695,00
	10:21:16	XCSE	265,00	2	265,00	530,00
	10:21:16	XCSE	265,00	18	265,00	4.770,00
	10:25:57	XCSE	265,00	50	265,00	13.250,00
	10:34:48	XCSE	265,00	30	265,00	7.950,00
	10:34:48	XCSE	265,00	37	265,00	9.805,00
10-11-2022 Total				653	265,00	173.045,00
Grand total				1.971	254,30	501.230,00