SP Group

Transaction in Own Shares • Mar 19, 2021

NASDAQ Copenhagen A/S Nikolaj Plads 6 1007 København K

Announcement No. 16 / 2021 19 March 2021 CVR No. 15701315

Share buy-back program at SP Group A/S

On 15 September, 2020 SP Group initiated a share buy-back programme, cf. company announcement no. 37/2020 of 15 September 2020. The share buy-back programme has been extended according to company announcement no. 6/2021 with DKK 25 million. According to the programme, SP Group will in the period from 15 September 2020 until 10 April 2021 purchase own shares for a maximum amount of DKK 65.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014 about Market Abuse, the so-called Market Abuse Regulation that protects listed companies' board and executive board against violation of insider legislation in connection with share buy-backs.

The following transactions have been made under the programme:

	No. of shares purchased back	Average transaction price	Amount (DKK)
Accumulated latest
announcement	163,639	292.97	47,940,645.00
12 March 2021	1,047	349.00	365,403.00
15 March 2021	370	350.00	129,500.00
16 March 2021	73	345.00	25,185.00
17 March 2021	846	344.06	291,074.00
18 March 2021	207	347.07	71,843.00
Accumulated this week	2,543	347.23	883,005.00
Accumulated under the
program	166,182	293.80	48,823,650.00

As of today, SP Group's total holding of own shares is 375,061 number of shares of a nominal value of DKK 2, corresponding to 3.00 % of the total number of issued shares of 12,490,000.

For detailed information about this week's share buy-back, please see next page.

Further information:

CEO Frank Gad Phone: +45 70 23 23 79 www.sp-group.dk

In case of any discrepancies, the Danish version shall prevail.

Date Time Exchan ge Share price Values Number Average price Market value 12-03-2021 13:35:03 XCSE 349,00 12 349,00 4.188,00 13:35:03 XCSE 349,00 24 349,00 8.376,00 14:18:17 XCSE 349,00 55 349,00 19.195,00 14:18:17 XCSE 349,00 86 349,00 30.014,00 13:19:06 XCSE 349,00 17 349,00 5.933,00 12:19:37 XCSE 349,00 38 349,00 13.262,00 11:04:55 XCSE 349,00 14 349,00 4.886,00 11:05:16 XCSE 349,00 36 349,00 12.564,00 11:13:48 XCSE 349,00 38 349,00 13.262,00 11:13:48 XCSE 349,00 12 349,00 4.188,00 11:14:05 XCSE 349,00 34 349,00 11.866,00 11:15:40 XCSE 349,00 9 349,00 3.141,00 11:18:30 XCSE 349,00 9 349,00 3.141,00 11:21:50 XCSE 349,00 48 349,00 16.752,00 11:21:50 XCSE 349,00 127 349,00 44.323,00 11:21:50 XCSE 349,00 8 349,00 2.792,00 11:21:50 XCSE 349,00 6 349,00 2.094,00 11:56:58 XCSE 349,00 49 349,00 17.101,00 12:01:06 XCSE 349,00 3 349,00 1.047,00 12:01:06 XCSE 349,00 37 349,00 12.913,00 12:14:29 XCSE 349,00 40 349,00 13.960,00 12:19:53 XCSE 349,00 6 349,00 2.094,00 12:23:03 XCSE 349,00 20 349,00 6.980,00 12:23:03 XCSE 349,00 16 349,00 5.584,00 13:17:23 XCSE 349,00 12 349,00 4.188,00 13:19:03 XCSE 349,00 36 349,00 12.564,00 13:19:03 XCSE 349,00 11 349,00 3.839,00 14:10:52 XCSE 349,00 100 349,00 34.900,00 14:10:52 XCSE 349,00 130 349,00 45.370,00 14:10:52 XCSE 349,00 14 349,00 4.886,00 12-03-2021 Total 1.047 349,00 365.403,00 15-03-2021 12:37:42 XCSE 350,00 44 350,00 15.400,00 12:37:42 XCSE 350,00 40 350,00 14.000,00 12:32:21 XCSE 350,00 120 350,00 42.000,00 12:32:21 XCSE 350,00 100 350,00 35.000,00 14:18:27 XCSE 350,00 10 350,00 3.500,00 15:03:12 XCSE 350,00 6 350,00 2.100,00 15:03:12 XCSE 350,00 16 350,00 5.600,00

Detailed information about this week's share buy-back from 12 March to 18 March 2021:

	15:13:58	XCSE	350,00	34	350,00	11.900,00
15-03-2021 Total				370	350,00	129.500,00
16-03-2021	16:51:26	XCSE	345,00	2	345,00	690,00
	16:54:53	XCSE	345,00	1	345,00	345,00
	16:54:53	XCSE	345,00	1	345,00	345,00
	16:54:53	XCSE	345,00	5	345,00	1.725,00
	16:54:53	XCSE	345,00	2	345,00	690,00
	16:54:53	XCSE	345,00	1	345,00	345,00
	16:54:53	XCSE	345,00	4	345,00	1.380,00
	16:53:03	XCSE	345,00	8	345,00	2.760,00
	16:52:03	XCSE	345,00	11	345,00	3.795,00
	11:25:22	XCSE	345,00	22	345,00	7.590,00
	16:51:25	XCSE	345,00	16	345,00	5.520,00
16-03-2021 Total				73	345,00	25.185,00
17-03-2021	15:12:03	XCSE	344,00	13	344,00	4.472,00
	16:50:33	XCSE	346,00	21	346,00	7.266,00
	13:30:23	XCSE	344,00	6	344,00	2.064,00
	14:23:57	XCSE	344,00	281	344,00	96.664,00
	14:23:57	XCSE	344,00	94	344,00	32.336,00
	14:23:57	XCSE	344,00	6	344,00	2.064,00
	14:32:56	XCSE	344,00	40	344,00	13.760,00
	14:32:57	XCSE	344,00	7	344,00	2.408,00
	15:10:45	XCSE	344,00	47	344,00	16.168,00
	15:10:45	XCSE	344,00	153	344,00	52.632,00
	15:10:45	XCSE	344,00	66	344,00	22.704,00
	15:11:03	XCSE	344,00	34	344,00	11.696,00
	15:13:03	XCSE	344,00	42	344,00	14.448,00
	15:41:22	XCSE	344,00	4	344,00	1.376,00
	16:06:24	XCSE	344,00	5	344,00	1.720,00
	16:16:16	XCSE	344,00	14	344,00	4.816,00
	16:16:46	XCSE	344,00	9	344,00	3.096,00
	16:50:34	XCSE	346,00	4	346,00	1.384,00
17-03-2021 Total				846	344,06	291.074,00
18-03-2021	11:34:08	XCSE	345,00	100	345,00	34.500,00
	16:26:26	XCSE	349,00	100	349,00	34.900,00
	16:26:26	XCSE	349,00	7	349,00	2.443,00
18-03-2021 Total				207	347,07	71.843,00

	Grand total				2.943	344,75	1.014.605,00
--	-------------	--	--	--	-------	--------	--------------