AI Terminal
SP Group
Transaction in Own Shares • Oct 8, 2021
3415_dirs_2021-10-08_c69a7112-c427-4225-a94f-a5af921287f9.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
NASDAQ Copenhagen A/S Nikolaj Plads 6 1007 København K
Announcement No. 62 / 2021 08 October 2021 CVR No. 15701315
Share buy-back program at SP Group A/S
On 11 April, 2021 SP Group initiated a share buy-back programme, cf. company announcement no. 19/2021 of 26 March, 2021. The share buy-back program has been extended according to company announcement no. 33/2021 of 27 April 2021 with DKK 10 million. Now, the share buy-back program has been extended according to company announcement no. 54/2021 of 26 August 2021 with further DKK 40 million.
According to the programme, SP Group will in the period from 11 April 2021 until 10 April 2022 purchase own shares for a maximum amount of DKK 90.0 million.
The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014 about Market Abuse, the so-called Market Abuse Regulation that protects listed companies' board and executive board against violation of insider legislation in connection with share buy-backs.
| No. of shares purchased back | Average transaction price |
Amount (DKK) | |
|---|---|---|---|
| Accumulated latest | |||
| announcement | 115,640 | 372.36 | 43,059,408.00 |
| 01 October 2021 | 533 | 359.57 | 191,652.00 |
| 04 October 2021 | 1,179 | 358.00 | 422,082.00 |
| 05 October 2021 | 973 | 349.72 | 340,273.00 |
| 06 October 2021 | 1,186 | 354.00 | 419,844.00 |
| 07 October 2021 | 378 | 363.00 | 137,214.00 |
| Accumulated this week | 4,249 | 355.63 | 1,511,065.00 |
| Accumulated under the program |
119,889 | 371.76 | 44,570,473.00 |
The following transactions have been made under the program:
As of today, SP Group's total holding of own shares is 253,749 number of shares of a nominal value of DKK 2, corresponding to 2.03 % of the total number of issued shares of 12,490,000.
For detailed information about this week's share buy-back, please see next page.
Further information:
CEO Frank Gad Phone: +45 70 23 23 79 www.sp-group.dk
In case of any discrepancies, the Danish version shall prevail.
| Share | Values | Average | ||||
|---|---|---|---|---|---|---|
| Date | Time | Exchange | price | Number | price | Market value |
| 01-10-2021 | 16:59:33 | XCSE | 360,00 | 5 | 360,00 | 1.800,00 |
| 09:18:19 | XCSE | 356,00 | 12 | 356,00 | 4.272,00 | |
| 09:18:19 | XCSE | 356,00 | 8 | 356,00 | 2.848,00 | |
| 09:18:22 | XCSE | 356,00 | 9 | 356,00 | 3.204,00 | |
| 09:19:01 | XCSE | 356,00 | 8 | 356,00 | 2.848,00 | |
| 10:21:31 | XCSE | 358,00 | 40 | 358,00 | 14.320,00 | |
| 16:05:47 | XCSE | 360,00 | 70 | 360,00 | 25.200,00 | |
| 16:06:03 | XCSE | 360,00 | 36 | 360,00 | 12.960,00 | |
| 16:17:49 | XCSE | 360,00 | 11 | 360,00 | 3.960,00 | |
| 16:17:49 | XCSE | 360,00 | 83 | 360,00 | 29.880,00 | |
| 16:43:07 | XCSE | 360,00 | 5 | 360,00 | 1.800,00 | |
| 16:43:07 | XCSE | 360,00 | 200 | 360,00 | 72.000,00 | |
| 16:48:38 | XCSE | 360,00 | 38 | 360,00 | 13.680,00 | |
| 16:54:30 | XCSE | 360,00 | 8 | 360,00 | 2.880,00 | |
| 01-10-2021 | ||||||
| Total | 533 | 359,57 | 191.652,00 | |||
| 04-10-2021 | 10:54:41 | XCSE | 358,00 | 24 | 358,00 | 8.592,00 |
| 10:46:27 | XCSE | 358,00 | 113 | 358,00 | 40.454,00 | |
| 10:46:27 | XCSE | 358,00 | 37 | 358,00 | 13.246,00 | |
| 13:33:50 | XCSE | 358,00 | 26 | 358,00 | 9.308,00 | |
| 13:33:50 | XCSE | 358,00 | 24 | 358,00 | 8.592,00 | |
| 10:34:42 | XCSE | 358,00 | 120 | 358,00 | 42.960,00 | |
| 10:38:21 | XCSE | 358,00 | 40 | 358,00 | 14.320,00 | |
| 10:38:22 | XCSE | 358,00 | 55 | 358,00 | 19.690,00 | |
| 10:38:22 | XCSE | 358,00 | 25 | 358,00 | 8.950,00 | |
| 10:38:22 | XCSE | 358,00 | 25 | 358,00 | 8.950,00 | |
| 10:41:24 | XCSE | 358,00 | 55 | 358,00 | 19.690,00 | |
| 10:42:02 | XCSE | 358,00 | 11 | 358,00 | 3.938,00 | |
| 10:42:02 | XCSE | 358,00 | 54 | 358,00 | 19.332,00 | |
| 10:42:03 | XCSE | 358,00 | 7 | 358,00 | 2.506,00 | |
| 10:49:50 | XCSE | 358,00 | 38 | 358,00 | 13.604,00 | |
| 10:50:08 | XCSE | 358,00 | 30 | 358,00 | 10.740,00 | |
| 10:50:08 | XCSE | 358,00 | 28 | 358,00 | 10.024,00 | |
| 11:13:11 | XCSE | 358,00 | 50 | 358,00 | 17.900,00 | |
| 11:33:29 | XCSE | 358,00 | 36 | 358,00 | 12.888,00 | |
| 11:57:34 | XCSE | 358,00 | 20 | 358,00 | 7.160,00 | |
| 12:13:25 | XCSE | 358,00 | 1 | 358,00 | 358,00 | |
| 12:23:59 | XCSE | 358,00 | 11 | 358,00 | 3.938,00 |
Detailed information about this week's share buy-back from 01 October to 07 October 2021:
| 12:23:59 | XCSE | 358,00 | 13 | 358,00 | 4.654,00 | |
|---|---|---|---|---|---|---|
| 12:24:20 | XCSE | 358,00 | 33 | 358,00 | 11.814,00 | |
| 12:35:19 | XCSE | 358,00 | 27 | 358,00 | 9.666,00 | |
| 13:39:25 | XCSE | 358,00 | 7 | 358,00 | 2.506,00 | |
| 13:45:36 | XCSE | 358,00 | 3 | 358,00 | 1.074,00 | |
| 14:04:55 | XCSE | 358,00 | 8 | 358,00 | 2.864,00 | |
| 14:33:52 | XCSE | 358,00 | 112 | 358,00 | 40.096,00 | |
| 14:33:52 | XCSE | 358,00 | 146 | 358,00 | 52.268,00 | |
| 04-10-2021 | ||||||
| Total | 1.179 | 358,00 | 422.082,00 | |||
| 05-10-2021 | 10:36:15 | XCSE | 349,00 | 157 | 349,00 | 54.793,00 |
| 10:36:15 | XCSE | 349,00 | 120 | 349,00 | 41.880,00 | |
| 10:55:40 | XCSE | 350,00 | 120 | 350,00 | 42.000,00 | |
| 10:55:40 | XCSE | 350,00 | 128 | 350,00 | 44.800,00 | |
| 11:32:17 | XCSE | 350,00 | 120 | 350,00 | 42.000,00 | |
| 11:32:17 | XCSE | 350,00 | 208 | 350,00 | 72.800,00 | |
| 11:53:21 | XCSE | 350,00 | 69 | 350,00 | 24.150,00 | |
| 12:07:09 | XCSE | 350,00 | 51 | 350,00 | 17.850,00 | |
| 05-10-2021 Total |
973 | 349,72 | 340.273,00 | |||
| 06-10-2021 | 11:16:28 | XCSE | 354,00 | 8 | 354,00 | 2.832,00 |
| 10:00:34 | XCSE | 354,00 | 45 | 354,00 | 15.930,00 | |
| 10:04:55 | XCSE | 354,00 | 26 | 354,00 | 9.204,00 | |
| 10:04:55 | XCSE | 354,00 | 16 | 354,00 | 5.664,00 | |
| 09:09:43 | XCSE | 354,00 | 74 | 354,00 | 26.196,00 | |
| 11:12:56 | XCSE | 354,00 | 8 | 354,00 | 2.832,00 | |
| 11:12:56 | XCSE | 354,00 | 22 | 354,00 | 7.788,00 | |
| 09:11:00 | XCSE | 354,00 | 10 | 354,00 | 3.540,00 | |
| 09:40:15 | XCSE | 354,00 | 14 | 354,00 | 4.956,00 | |
| 09:40:15 | XCSE | 354,00 | 2 | 354,00 | 708,00 | |
| 09:40:15 | XCSE | 354,00 | 11 | 354,00 | 3.894,00 | |
| 09:40:25 | XCSE | 354,00 | 89 | 354,00 | 31.506,00 | |
| 09:44:25 | XCSE | 354,00 | 100 | 354,00 | 35.400,00 | |
| 09:51:52 | XCSE | 354,00 | 100 | 354,00 | 35.400,00 | |
| 09:53:53 | XCSE | 354,00 | 75 | 354,00 | 26.550,00 | |
| 09:53:53 | XCSE | 354,00 | 25 | 354,00 | 8.850,00 | |
| 10:00:07 | XCSE | 354,00 | 15 | 354,00 | 5.310,00 | |
| 10:00:07 | XCSE | 354,00 | 32 | 354,00 | 11.328,00 | |
| 10:03:48 | XCSE | 354,00 | 4 | 354,00 | 1.416,00 | |
| 10:04:02 | XCSE | 354,00 | 4 | 354,00 | 1.416,00 | |
| 10:04:02 | XCSE | 354,00 | 16 | 354,00 | 5.664,00 |
| 10:05:00 | XCSE | 354,00 | 43 | 354,00 | 15.222,00 | |
|---|---|---|---|---|---|---|
| 10:05:00 | XCSE | 354,00 | 15 | 354,00 | 5.310,00 | |
| 10:05:00 | XCSE | 354,00 | 15 | 354,00 | 5.310,00 | |
| 10:14:28 | XCSE | 354,00 | 100 | 354,00 | 35.400,00 | |
| 10:52:47 | XCSE | 354,00 | 6 | 354,00 | 2.124,00 | |
| 10:58:12 | XCSE | 354,00 | 8 | 354,00 | 2.832,00 | |
| 11:02:44 | XCSE | 354,00 | 3 | 354,00 | 1.062,00 | |
| 11:03:17 | XCSE | 354,00 | 60 | 354,00 | 21.240,00 | |
| 11:03:17 | XCSE | 354,00 | 18 | 354,00 | 6.372,00 | |
| 11:03:17 | XCSE | 354,00 | 5 | 354,00 | 1.770,00 | |
| 11:08:11 | XCSE | 354,00 | 8 | 354,00 | 2.832,00 | |
| 11:20:15 | XCSE | 354,00 | 51 | 354,00 | 18.054,00 | |
| 11:20:15 | XCSE | 354,00 | 3 | 354,00 | 1.062,00 | |
| 11:20:15 | XCSE | 354,00 | 13 | 354,00 | 4.602,00 | |
| 11:23:55 | XCSE | 354,00 | 8 | 354,00 | 2.832,00 | |
| 11:29:14 | XCSE | 354,00 | 8 | 354,00 | 2.832,00 | |
| 11:35:00 | XCSE | 354,00 | 8 | 354,00 | 2.832,00 | |
| 11:35:47 | XCSE | 354,00 | 7 | 354,00 | 2.478,00 | |
| 11:35:47 | XCSE | 354,00 | 63 | 354,00 | 22.302,00 | |
| 11:35:47 | XCSE | 354,00 | 13 | 354,00 | 4.602,00 | |
| 11:35:47 | XCSE | 354,00 | 10 | 354,00 | 3.540,00 | |
| 11:35:59 | XCSE | 354,00 | 3 | 354,00 | 1.062,00 | |
| 11:36:02 | XCSE | 354,00 | 22 | 354,00 | 7.788,00 | |
| 06-10-2021 | ||||||
| Total | 1.186 | 354,00 | 419.844,00 | |||
| 07-10-2021 | 15:27:26 | XCSE | 363,00 | 70 | 363,00 | 25.410,00 |
| 15:27:26 | XCSE | 363,00 | 8 | 363,00 | 2.904,00 | |
| 15:27:21 | XCSE | 363,00 | 1 | 363,00 | 363,00 | |
| 15:27:21 | XCSE | 363,00 | 31 | 363,00 | 11.253,00 | |
| 15:27:21 | XCSE | 363,00 | 100 | 363,00 | 36.300,00 | |
| 15:27:21 | XCSE | 363,00 | 22 | 363,00 | 7.986,00 | |
| 15:27:51 | XCSE | 363,00 | 7 | 363,00 | 2.541,00 | |
| 15:27:51 | XCSE | 363,00 | 93 | 363,00 | 33.759,00 | |
| 15:27:51 | XCSE | 363,00 | 34 | 363,00 | 12.342,00 | |
| 15:42:40 | XCSE | 363,00 | 10 | 363,00 | 3.630,00 | |
| 16:28:08 | XCSE | 363,00 | 2 | 363,00 | 726,00 | |
| 07-10-2021 | ||||||
| Total | 378 | 363,00 | 137.214,00 | |||
| Grand total | 4.249 | 355,63 | 1.511.065,00 | |||