SP Group

Transaction in Own Shares • Mar 22, 2019

NASDAQ Copenhagen A/S Nikolaj Plads 6 1007 København K

Announcement No. 12 / 2019 22 March 2019 CVR No. 15701315

Share buy-back programme at SP Group A/S

On 11 April 2018, SP Group initiated a share buy-back programme, cf. company announcement no. 22/2018 of 22 March 2018. The share buy-back programme has been increased and extended according to company announcement no. 48/2018. According to the programme, SP Group will in the period from 11 April 2018 until 10 April 2019 purchase own shares for a maximum amount of DKK 80.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014 as regards Market Abuse, the so-called Market Abuse Regulation that protects listed companies' board and executive board against violation of insider legislation in connection with share buy-backs.

The following transactions have been made under the programme:

	No. of shares purchased back	Average transaction price	Amount (DKK)
Accumulated latest
announcement	254,637	225.24	57,355,464.71
15 March 2019	960	200.95	192,910.65
18 March 2019	0	0.00	0.00
19 March 2019	972	204.62	198,890.60
20 March 2019	1,011	206.91	209,184.30
21 March 2019	993	204.80	203,366.40
Accumulated this week	3,936	204.36	804,351.95
Accumulated under the programme	258,573	224.93	58,159,816.66

As of today, SP Group's total holding of own shares is 276,773 number of shares of a nominal value of DKK 2, corresponding to 2.43 % of the total number of issued shares of 11,390,000.

For detailed information, please see next page.

In case of any discrepancies, the Danish version shall prevail.

		Exchan	Share	Values	Average
Date	Time	ge	price	Number	price	Market value
15-03-2019	11:28:07	XCSE	200,65	140	200,65	28.091,00
	11:28:07 13:29:55	XCSE XCSE	200,65 201,00	1 140	200,65 201,00	200,65 28.140,00
	14:35:31	XCSE	201,00	140	201,00	28.140,00
	14:35:31	XCSE	201,00	2	201,00	402,00
	14:36:03	XCSE	201,00	126	201,00	25.326,00
	16:07:55	XCSE	201,00	14	201,00	2.814,00
	16:07:55	XCSE	201,00	14	201,00	2.814,00
	16:07:57	XCSE	201,00	126	201,00	25.326,00
	16:18:09	XCSE	201,00	14	201,00	2.814,00
	16:18:09	XCSE	201,00	4	201,00	804,00
	16:18:41	XCSE	201,00	140	201,00	28.140,00
	16:18:41	XCSE	201,00	9	201,00	1.809,00
	16:27:41	XCSE	201,00	90	201,00	18.090,00
15-03-2019
Total				960	200,95	192.910,65
19-03-2019	10:45:54	XCSE	204,80	120	204,80	24.576,00
	10:45:54	XCSE	204,80	1	204,80	204,80
	10:11:39	XCSE	203,40	120	203,40	24.408,00
	10:11:39	XCSE	203,40	5	203,40	1.017,00
	10:46:03	XCSE	204,80	120	204,80	24.576,00
	10:46:09	XCSE	204,80	120	204,80	24.576,00
	10:46:09	XCSE	204,80	116	204,80	23.756,80
	10:46:12	XCSE	204,80	100	204,80	20.480,00
	10:46:21	XCSE	204,80	20	204,80	4.096,00
	10:46:24	XCSE	204,80	120	204,80	24.576,00
	10:46:24	XCSE	204,80	130	204,80	26.624,00
19-03-2019 Total				972	204,62	198.890,60
20-03-2019	11:17:42	XCSE	206,10	103	206,10	21.228,30
	13:19:28	XCSE	207,00	94	207,00	19.458,00
	13:19:28	XCSE	207,00	85	207,00	17.595,00
	13:19:28	XCSE	207,00	28	207,00	5.796,00
	15:16:29	XCSE	207,00	85	207,00	17.595,00
	15:16:29	XCSE	207,00	7	207,00	1.449,00
	15:35:11	XCSE	207,00	85	207,00	17.595,00
	15:35:11	XCSE	207,00	95	207,00	19.665,00
	15:35:14	XCSE	207,00	85	207,00	17.595,00
	15:35:14	XCSE	207,00	87	207,00	18.009,00

Detailed information about this week's share buy-back from 15 March to 21 March 2019:

	15:35:18	XCSE	207,00	85	207,00	17.595,00
	15:35:18	XCSE	207,00	96	207,00	19.872,00
	15:35:23	XCSE	207,00	76	207,00	15.732,00
20-03-2019 Total				1.011	206,91	209.184,30
21-03-2019	14:29:09	XCSE	204,80	22	204,80	4.505,60
	15:09:29	XCSE	204,80	98	204,80	20.070,40
	15:09:29	XCSE	204,80	8	204,80	1.638,40
	15:27:11	XCSE	204,80	120	204,80	24.576,00
	15:27:11	XCSE	204,80	745	204,80	152.576,00
21-03-2019 Total				993	204,80	203.366,40
Hovedtotal				3.936	204,36	804.351,95