AI Terminal
PROCESSING_QUERY...
Sopra Steria Group
Transaction in Own Shares • Nov 24, 2025
1678_pos_2025-11-24_adff62ed-cbc1-42c3-9bae-cb082ace0364.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Weekly disclosure of transactions in own shares from November 17 th to 21st, 2025
Paris, 24 November 2025, 5:45 p.m.
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares
| Name of the Issuer | Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 20/11/2025 | FR0000050809 | 4,100 | 129.6134 | Euronext |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 19/11/2025 | FR0000050809 | 5,900 | 129.9207 | Euronext |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 18/11/2025 | FR0000050809 | 10,000 | 128.0375 | Euronext |
TOTAL SHARES PURCHASED: 20,000
Detail transaction by transaction
| Name of the Issuer | Identity code of the Issuer |
Name of the Broker |
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency | Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T17:13:29+129:00 FR0000050809 | 129.30 | EUR | 200 | XPAR | 108064360 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T17:07:46+129:00 FR0000050809 | 129.40 | EUR | 3 | XPAR | 108063360 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T17:06:52+129:00 FR0000050809 | 129.40 | EUR | 23 | XPAR | 108063359 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T17:06:52+129:00 FR0000050809 | 129.40 | EUR | 6 | XPAR | 108063358 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T17:06:41+129:00 FR0000050809 | 129.40 | EUR | 6 | XPAR | 108063357 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T16:52:32+130:00 FR0000050809 | 129.60 | EUR | 35 | XPAR | 108060481 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T16:52:32+130:00 FR0000050809 | 129.60 | EUR | 1 | XPAR | 108060480 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T16:47:32+130:00 FR0000050809 | 129.60 | EUR | 36 | XPAR | 108059657 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T16:43:27+130:00 FR0000050809 | 129.70 | EUR | 9 | XPAR | 108058746 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T16:42:43+130:00 FR0000050809 | 129.70 | EUR | 22.00 | XPAR | 108058519 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T16:36:22+130:00 FR0000050809 | 129.70 | EUR | 32.00 | XPAR | 108058744 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T16:35:22+130:00 FR0000050809 | 130 | EUR | 67.00 | XPAR | 108058745 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T16:25:18+130:00 FR0000050809 | 130 | EUR | 32.00 | XPAR | 108056818 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T16:25:12+130:00 FR0000050809 | 130 | EUR | 41.00 | XPAR | 108056121 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T16:25:12+130:00 FR0000050809 | 130 | EUR | 7.00 | XPAR | 108056120 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T16:15:54+129:00 FR0000050809 | 129 | EUR | 35.00 | XPAR | 108054679 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T16:09:03+129:00 FR0000050809 | 129 | EUR | 31.00 | XPAR | 108053806 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T16:05:00+130:00 FR0000050809 | 130 | EUR | 20.00 | XPAR | 108052619 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T16:05:00+130:00 FR0000050809 | 130 | EUR | 10.00 | XPAR | 108052618 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:58:17+130:00 FR0000050809 | 130 | EUR | 32.00 | XPAR | 108051379 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:58:17+130:00 FR0000050809 | 130 | EUR | 33.00 | XPAR | 108051378 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:58:17+130:00 FR0000050809 | 130 | EUR | 44.00 | XPAR | 108051377 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:49:56+130:00 FR0000050809 | 130 | EUR | 1.00 | XPAR | 108049926 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:49:56+130:00 FR0000050809 | 130 | EUR | 10.00 | XPAR | 108049925 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:49:48+130:00 FR0000050809 | 130 | EUR | 31.00 | XPAR | 108049927 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:46:54+129:00 FR0000050809 | 129 | EUR | 16.00 | XPAR | 108049360 | Employee share | ||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:41:36+129:00 FR0000050809 | 129 | EUR | 30.00 | XPAR | 108048805 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:38:20+130:00 FR0000050809 | 130 | EUR | 36.00 | XPAR | 108048167 | Employee share |
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:35:00+130:00 FR0000050809 | 130 | EUR | 33.00 | XPAR | 108048338 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:35:00+130:00 FR0000050809 | 130 | EUR | 30.00 | XPAR | 108047730 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:26:59+129:00 FR0000050809 | 129 | EUR | 33.00 | XPAR | 108046127 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:21:17+129:00 FR0000050809 | 129 | EUR | 34.00 | XPAR | 108045705 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:16:17+129:00 FR0000050809 | 129 | EUR | 26.00 | XPAR | 108045143 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:16:17+129:00 FR0000050809 | 129 | EUR | 9.00 | XPAR | 108045142 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:14:17+129:00 FR0000050809 | 129 | EUR | 200.00 | XPAR | 108045000 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:10:51+130:00 FR0000050809 | 130 | EUR | 33.00 | XPAR | 108044679 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:04:49+130:00 FR0000050809 | 130 | EUR | 32.00 | XPAR | 108044284 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T15:00:32+130:00 FR0000050809 | 130 | EUR | 32.00 | XPAR | 108043973 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T14:54:39+130:00 FR0000050809 | 130 | EUR | 35.00 | XPAR | 108043648 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T14:52:39+130:00 FR0000050809 | 130 | EUR | 35.00 | XPAR | 108043446 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T14:43:55+129:00 FR0000050809 | 129 | EUR | 30.00 | XPAR | 108042732 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T14:43:55+129:00 FR0000050809 | 129 | EUR | 34.00 | XPAR | 108042731 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T14:43:55+129:00 FR0000050809 | 129 | EUR | 35.00 | XPAR | 108042730 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T14:30:02+129:00 FR0000050809 | 129 | EUR | 63.00 | XPAR | 108041683 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T14:28:42+130:00 FR0000050809 | 130 | EUR | 1.00 | XPAR | 108041271 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T14:28:02+130:00 FR0000050809 | 130 | EUR | 12.00 | XPAR | 108041270 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T14:11:44+129:00 FR0000050809 | 129 | EUR | 33.00 | XPAR | 108040131 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T14:10:45+129:00 FR0000050809 | 129 | EUR | 84.00 | XPAR | 108040130 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T13:46:18+129:00 FR0000050809 | 129 | EUR | 38.00 | XPAR | 108038201 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T13:41:34+129:00 FR0000050809 | 129 | EUR | 29.00 | XPAR | 108037884 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T13:37:17+129:00 FR0000050809 | 129 | EUR | 4.00 | XPAR | 108037571 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T13:30:13+129:00 FR0000050809 | 129 | EUR | 110.00 | XPAR | 108037165 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T13:30:13+129:00 FR0000050809 | 129 | EUR | 90.00 | XPAR | 108037164 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T13:29:30+129:00 FR0000050809 | 129 | EUR | 32.00 | XPAR | 108037162 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T13:22:42+130:00 FR0000050809 | 130 | EUR | 10.00 | XPAR | 108036862 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T13:17:28+130:00 FR0000050809 | 130 | EUR | 33.00 | XPAR | 108036424 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T13:15:28+130:00 FR0000050809 | 130 | EUR | 31.00 | XPAR | 108036423 | Employee share |
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T13:04:33+130:00 FR0000050809 | 130 | EUR | 2.00 | XPAR | 108035770 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T13:04:24+130:00 FR0000050809 | 130 | EUR | 34.00 | XPAR | 108035772 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T12:51:51+129:00 FR0000050809 | 129 | EUR | 200.00 | XPAR | 108034903 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T12:45:37+130:00 FR0000050809 | 130 | EUR | 19.00 | XPAR | 108034154 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T12:45:37+130:00 FR0000050809 | 130 | EUR | 13.00 | XPAR | 108034153 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T12:37:37+130:00 FR0000050809 | 130 | EUR | 33.00 | XPAR | 108033352 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T12:37:32+130:00 FR0000050809 | 130 | EUR | 4.00 | XPAR | 108033345 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T12:31:13+130:00 FR0000050809 | 130 | EUR | 35.00 | XPAR | 108033041 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T12:24:30+130:00 FR0000050809 | 130 | EUR | 32.00 | XPAR | 108032406 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T12:24:30+130:00 FR0000050809 | 130 | EUR | 30.00 | XPAR | 108032405 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T12:05:23+130:00 FR0000050809 | 130 | EUR | 32.00 | XPAR | 108030901 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T12:04:05+130:00 FR0000050809 | 130 | EUR | 36.00 | XPAR | 108030645 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T11:55:10+130:00 FR0000050809 | 130 | EUR | 9.00 | XPAR | 108029907 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T11:55:10+130:00 FR0000050809 | 130 | EUR | 22.00 | XPAR | 108029906 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T11:47:39+130:00 FR0000050809 | 130 | EUR | 30.00 | XPAR | 108029027 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T11:42:42+130:00 FR0000050809 | 130 | EUR | 30.00 | XPAR | 108028656 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T11:42:42+130:00 FR0000050809 | 130 | EUR | 18.00 | XPAR | 108028655 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T11:42:42+130:00 FR0000050809 | 130 | EUR | 16.00 | XPAR | 108028654 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T11:27:36+130:00 FR0000050809 | 130 | EUR | 34.00 | XPAR | 108026743 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T11:23:10+130:00 FR0000050809 | 130 | EUR | 31.00 | XPAR | 108026382 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T11:15:12+130:00 FR0000050809 | 130 | EUR | 36.00 | XPAR | 108025063 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T11:15:12+130:00 FR0000050809 | 130 | EUR | 70.00 | XPAR | 108025062 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T11:01:02+130:00 FR0000050809 | 130 | EUR | 28.00 | XPAR | 108024331 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:57:14+130:00 FR0000050809 | 130 | EUR | 18.00 | XPAR | 108022746 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:52:11+130:00 FR0000050809 | ||||||
| 130 | EUR | 31.00 | XPAR | 108021443 | Employee share | ||||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:45:11+130:00 FR0000050809 | 130 | EUR | 17.00 | XPAR | 108023719 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:45:11+130:00 FR0000050809 | 130 | EUR | 34.00 | XPAR | 108023718 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:41:11+130:00 FR0000050809 | 130 | EUR | 35.00 | XPAR | 108020155 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:41:11+130:00 FR0000050809 | 130 | EUR | 32.00 | XPAR | 108020154 | Employee share |
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:41:11+130:00 FR0000050809 | 130 | EUR | 1.00 | XPAR | 108020153 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:29:05+130:00 FR0000050809 | 130 | EUR | 12.00 | XPAR | 108018614 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:29:05+130:00 FR0000050809 | 130 | EUR | 23.00 | XPAR | 108018613 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:24:06+130:00 FR0000050809 | 130 | EUR | 34.00 | XPAR | 108018047 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:21:55+130:00 FR0000050809 | 130 | EUR | 33.00 | XPAR | 108017729 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:17:55+130:00 FR0000050809 | 130 | EUR | 34.00 | XPAR | 108017197 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:13:23+130:00 FR0000050809 | 130 | EUR | 32.00 | XPAR | 108016466 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:10:00+130:00 FR0000050809 | 130 | EUR | 31.00 | XPAR | 108016285 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:04:23+130:00 FR0000050809 | 130 | EUR | 6.00 | XPAR | 108015286 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:03:23+130:00 FR0000050809 | 130 | EUR | 36.00 | XPAR | 108022072 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T10:00:00+130:00 FR0000050809 | 130 | EUR | 32.00 | XPAR | 108015453 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:56:06+130:00 FR0000050809 | 130 | EUR | 7.00 | XPAR | 108014126 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:55:29+130:00 FR0000050809 | 130 | EUR | 24.00 | XPAR | 108014082 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:55:09+130:00 FR0000050809 | 130 | EUR | 29.00 | XPAR | 108014071 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:50:00+130:00 FR0000050809 | 130 | EUR | 35.00 | XPAR | 108012983 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:46:00+130:00 FR0000050809 | 130 | EUR | 12.00 | XPAR | 108021554 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:46:00+130:00 FR0000050809 | 130 | EUR | 24.00 | XPAR | 108021553 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:41:42+130:00 FR0000050809 | 130 | EUR | 36.00 | XPAR | 108020659 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:39:42+130:00 FR0000050809 | 130 | EUR | 31.00 | XPAR | 108012051 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:39:42+130:00 FR0000050809 | 130 | EUR | 1.00 | XPAR | 108012050 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:39:42+130:00 FR0000050809 | 130 | EUR | 32.00 | XPAR | 108012049 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:39:42+130:00 FR0000050809 | 130 | EUR | 171.00 | XPAR | 108012048 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:17:01+130:00 FR0000050809 | 130 | EUR | 200.00 | XPAR | 108009360 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:17:01+130:00 FR0000050809 | 130 | EUR | 30.00 | XPAR | 108009359 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:15:04+130:00 FR0000050809 | 130 | EUR | 59.00 | XPAR | 108008957 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:15:04+130:00 FR0000050809 | 130 | EUR | 29.00 | XPAR | 108008956 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:13:04+130:00 FR0000050809 | 130 | EUR | 6.00 | XPAR | 108012810 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:13:04+130:00 FR0000050809 | 130 | EUR | 6.00 | XPAR | 108012809 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:13:04+130:00 FR0000050809 | 130 | EUR | 22.00 | XPAR | 108012808 | Employee share |
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-20T09:12:04+130:00 FR0000050809 | 130 | EUR | 61.00 | XPAR | 108011224 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T17:24:12+130:00 FR0000050809 | 130 | EUR | 262.00 | XPAR | 107997883 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T17:24:12+130:00 FR0000050809 | 130 | EUR | 78.00 | XPAR | 107997882 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T17:24:12+130:00 FR0000050809 | 130 | EUR | 60.00 | XPAR | 107997881 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T17:24:12+130:00 FR0000050809 | 130 | EUR | 22.00 | XPAR | 107997880 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T17:22:06+129:00 FR0000050809 | 129 | EUR | 78.00 | XPAR | 107997475 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T17:03:42+129:00 FR0000050809 | 129 | EUR | 30.00 | XPAR | 107995572 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T17:03:42+129:00 FR0000050809 | 129 | EUR | 22.00 | XPAR | 107995569 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T17:03:42+129:00 FR0000050809 | 129 | EUR | 135.00 | XPAR | 107995564 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T17:02:05+129:00 FR0000050809 | 129 | EUR | 21.00 | XPAR | 107995375 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:56:32+129:00 FR0000050809 | 129 | EUR | 51.00 | XPAR | 107994537 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:53:17+129:00 FR0000050809 | 129 | EUR | 30.00 | XPAR | 107994024 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:42:07+129:00 FR0000050809 | 129 | EUR | 50.00 | XPAR | 107992965 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:42:07+129:00 FR0000050809 | 129 | EUR | 49.00 | XPAR | 107992933 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:33:50+130:00 FR0000050809 | 130 | EUR | 45.00 | XPAR | 107991944 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:33:50+130:00 FR0000050809 | 130 | EUR | 21.00 | XPAR | 107991923 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:33:50+130:00 FR0000050809 | 130 | EUR | 26.00 | XPAR | 107991905 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:33:50+130:00 FR0000050809 | 130 | EUR | 28.00 | XPAR | 107991881 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:33:50+130:00 FR0000050809 | 130 | EUR | 39.00 | XPAR | 107991880 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:33:50+130:00 FR0000050809 | 130 | EUR | 57.00 | XPAR | 107991879 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:33:50+130:00 FR0000050809 | 130 | EUR | 34.00 | XPAR | 107991878 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:33:50+130:00 FR0000050809 | 130 | EUR | 23.00 | XPAR | 107991877 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:33:50+130:00 FR0000050809 | 130 | EUR | 34.00 | XPAR | 107991876 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:33:50+130:00 FR0000050809 | 130 | EUR | 57.00 | XPAR | 107991875 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:33:50+130:00 FR0000050809 | ||||||
| 130 | EUR | 57.00 | XPAR | 107991874 | Employee share | ||||
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:33:50+130:00 FR0000050809 | 130 | EUR | 57.00 | XPAR | 107991873 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:33:50+130:00 FR0000050809 | 130 | EUR | 57.00 | XPAR | 107991872 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:33:50+130:00 FR0000050809 | 130 | EUR | 57.00 | XPAR | 107991871 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:29:19+130:00 FR0000050809 | 130 | EUR | 49.00 | XPAR | 107991409 | Employee share |
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:20:07+130:00 FR0000050809 | 130 | EUR | 45.00 | XPAR | 107990218 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:20:07+130:00 FR0000050809 | 130 | EUR | 43.00 | XPAR | 107990198 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:12:31+130:00 FR0000050809 | 130 | EUR | 52.00 | XPAR | 107989602 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:11:54+130:00 FR0000050809 | 130 | EUR | 99.00 | XPAR | 107989794 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:09:54+130:00 FR0000050809 | 130 | EUR | 43.00 | XPAR | 107989110 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:07:58+130:00 FR0000050809 | 130 | EUR | 2.00 | XPAR | 107988880 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:07:58+130:00 FR0000050809 | 130 | EUR | 10.00 | XPAR | 107988873 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:05:16+130:00 FR0000050809 | 130 | EUR | 90.00 | XPAR | 107988353 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T16:05:16+130:00 FR0000050809 | 130 | EUR | 4.00 | XPAR | 107988351 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:52:41+130:00 FR0000050809 | 130 | EUR | 10.00 | XPAR | 107986492 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:52:40+130:00 FR0000050809 | 130 | EUR | 1.00 | XPAR | 107986635 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:52:40+130:00 FR0000050809 | 130 | EUR | 14.00 | XPAR | 107986510 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:52:40+130:00 FR0000050809 | 130 | EUR | 8.00 | XPAR | 107986476 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:49:22+130:00 FR0000050809 | 130 | EUR | 72.00 | XPAR | 107986338 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:49:21+130:00 FR0000050809 | 130 | EUR | 16.00 | XPAR | 107986380 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:49:09+130:00 FR0000050809 | 130 | EUR | 28.00 | XPAR | 107986172 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:32:40+130:00 FR0000050809 | 130 | EUR | 43.00 | XPAR | 107983791 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:32:40+130:00 FR0000050809 | 130 | EUR | 50.00 | XPAR | 107983789 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:32:40+130:00 FR0000050809 | 130 | EUR | 43.00 | XPAR | 107983740 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:31:06+130:00 FR0000050809 | 130 | EUR | 21.00 | XPAR | 107984747 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:31:06+130:00 FR0000050809 | 130 | EUR | 29.00 | XPAR | 107984716 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:26:37+130:00 FR0000050809 | 130 | EUR | 1.00 | XPAR | 107982717 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:26:37+130:00 FR0000050809 | 130 | EUR | 27.00 | XPAR | 107982580 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:26:37+130:00 FR0000050809 | 130 | EUR | 16.00 | XPAR | 107982577 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:06:27+131:00 FR0000050809 | 131 | EUR | 134.00 | XPAR | 107980780 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:06:27+131:00 FR0000050809 | 131 | EUR | 44.00 | XPAR | 107980706 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T15:06:27+131:00 FR0000050809 | 131 | EUR | 44.00 | XPAR | 107980579 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T14:58:00+131:00 FR0000050809 | 131 | EUR | 3.00 | XPAR | 107979940 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T14:58:00+131:00 FR0000050809 | 131 | EUR | 4.00 | XPAR | 107979817 | Employee share |
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T14:54:53+131:00 FR0000050809 | 131 | EUR | 28.00 | XPAR | 107979596 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T14:54:53+131:00 FR0000050809 | 131 | EUR | 19.00 | XPAR | 107979593 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T14:49:43+131:00 FR0000050809 | 131 | EUR | 43.00 | XPAR | 107979294 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T14:48:41+131:00 FR0000050809 | 131 | EUR | 10.00 | XPAR | 107979201 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T14:47:19+131:00 FR0000050809 | 131 | EUR | 10.00 | XPAR | 107979108 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T14:45:54+131:00 FR0000050809 | 131 | EUR | 11.00 | XPAR | 107979012 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T14:42:12+131:00 FR0000050809 | 131 | EUR | 46.00 | XPAR | 107978850 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T14:22:02+131:00 FR0000050809 | 131 | EUR | 43.00 | XPAR | 107977641 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T14:22:02+131:00 FR0000050809 | 131 | EUR | 7.00 | XPAR | 107977640 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T14:19:58+131:00 FR0000050809 | 131 | EUR | 91.00 | XPAR | 107977482 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T14:00:57+130:00 FR0000050809 | 130 | EUR | 56.00 | XPAR | 107976436 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T14:00:57+130:00 FR0000050809 | 130 | EUR | 76.00 | XPAR | 107976388 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:58:26+130:00 FR0000050809 | 130 | EUR | 49.00 | XPAR | 107976313 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:51:22+130:00 FR0000050809 | 130 | EUR | 51.00 | XPAR | 107975883 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:49:02+130:00 FR0000050809 | 130 | EUR | 40.00 | XPAR | 107975780 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:49:02+130:00 FR0000050809 | 130 | EUR | 5.00 | XPAR | 107975762 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:38:29+130:00 FR0000050809 | 130 | EUR | 40.00 | XPAR | 107975176 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:23:32+130:00 FR0000050809 | 130 | EUR | 38.00 | XPAR | 107974456 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:23:32+130:00 FR0000050809 | 130 | EUR | 23.00 | XPAR | 107974455 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:23:32+130:00 FR0000050809 | 130 | EUR | 75.00 | XPAR | 107974454 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:23:32+130:00 FR0000050809 | 130 | EUR | 1.00 | XPAR | 107974453 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:23:32+130:00 FR0000050809 | 130 | EUR | 74.00 | XPAR | 107974452 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:23:32+130:00 FR0000050809 | 130 | EUR | 52.00 | XPAR | 107974451 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:23:32+130:00 FR0000050809 | 130 | EUR | 23.00 | XPAR | 107974450 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:23:32+130:00 FR0000050809 | 130 | EUR | 75.00 | XPAR | 107974449 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:23:32+130:00 FR0000050809 | 130 | EUR | 23.00 | XPAR | 107974448 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:23:32+130:00 FR0000050809 | 130 | EUR | 52.00 | XPAR | 107974447 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:23:32+130:00 FR0000050809 | 130 | EUR | 52.00 | XPAR | 107974446 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:23:32+130:00 FR0000050809 | 130 | EUR | 22.00 | XPAR | 107974445 | Employee share |
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:22:20+130:00 FR0000050809 | 130 | EUR | 1.00 | XPAR | 107974366 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:22:20+130:00 FR0000050809 | 130 | EUR | 75.00 | XPAR | 107974365 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:15:32+130:00 FR0000050809 | 130 | EUR | 48.00 | XPAR | 107973995 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T13:15:32+130:00 FR0000050809 | 130 | EUR | 49.00 | XPAR | 107973977 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:55:19+130:00 FR0000050809 | 130 | EUR | 105.00 | XPAR | 107973033 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:55:19+130:00 FR0000050809 | 130 | EUR | 75.00 | XPAR | 107972996 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:55:19+130:00 FR0000050809 | 130 | EUR | 75.00 | XPAR | 107972995 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:55:19+130:00 FR0000050809 | 130 | EUR | 39.00 | XPAR | 107972994 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:55:19+130:00 FR0000050809 | 130 | EUR | 75.00 | XPAR | 107972993 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:55:19+130:00 FR0000050809 | 130 | EUR | 75.00 | XPAR | 107972992 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:55:09+130:00 FR0000050809 | 130 | EUR | 14.00 | XPAR | 107973008 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:54:54+130:00 FR0000050809 | 130 | EUR | 44.00 | XPAR | 107973031 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:54:54+130:00 FR0000050809 | 130 | EUR | 19.00 | XPAR | 107973030 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:54:54+130:00 FR0000050809 | 130 | EUR | 43.00 | XPAR | 107973012 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:54:54+130:00 FR0000050809 | 130 | EUR | 44.00 | XPAR | 107973011 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:54:54+130:00 FR0000050809 | 130 | EUR | 75.00 | XPAR | 107972977 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:54:50+130:00 FR0000050809 | 130 | EUR | 75.00 | XPAR | 107972976 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:54:50+130:00 FR0000050809 | 130 | EUR | 227.00 | XPAR | 107972975 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:54:50+130:00 FR0000050809 | 130 | EUR | 175.00 | XPAR | 107972974 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:54:50+130:00 FR0000050809 | 130 | EUR | 114.00 | XPAR | 107972973 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:54:50+130:00 FR0000050809 | 130 | EUR | 175.00 | XPAR | 107972972 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:54:50+130:00 FR0000050809 | 130 | EUR | 14.00 | XPAR | 107972971 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:54:50+130:00 FR0000050809 | 130 | EUR | 220.00 | XPAR | 107972970 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:15:15+130:00 FR0000050809 | 130 | EUR | 68.00 | XPAR | 107970673 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:15:15+130:00 FR0000050809 | 130 | EUR | 35.00 | XPAR | 107970660 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:07:37+130:00 FR0000050809 | 130 | EUR | 87.00 | XPAR | 107970107 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T12:01:20+130:00 FR0000050809 | 130 | EUR | 52.00 | XPAR | 107969733 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T11:48:05+129:00 FR0000050809 | 129 | EUR | 46.00 | XPAR | 107968705 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T11:37:39+129:00 FR0000050809 | 129 | EUR | 49.00 | XPAR | 107967862 | Employee share |
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-19T11:37:39+129:00 FR0000050809 | 129 | EUR | 47.00 | XPAR | 107967832 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:25:54+128:00 FR0000050809 | 128 | EUR | 194.00 | XPAR | 107945380 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:25:54+128:00 FR0000050809 | 128 | EUR | 90.00 | XPAR | 107945379 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:17:02+128:00 FR0000050809 | 128 | EUR | 9.00 | XPAR | 107943656 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:17:02+128:00 FR0000050809 | 128 | EUR | 27.00 | XPAR | 107943655 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:17:02+128:00 FR0000050809 | 128 | EUR | 17.00 | XPAR | 107943654 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:16:10+128:00 FR0000050809 | 128 | EUR | 31.00 | XPAR | 107944042 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:15:03+128:00 FR0000050809 | 128 | EUR | 31.00 | XPAR | 107944370 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:15:02+128:00 FR0000050809 | 128 | EUR | 1.00 | XPAR | 107944043 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:14:17+128:00 FR0000050809 | 128 | EUR | 1.00 | XPAR | 107943665 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:14:17+128:00 FR0000050809 | 128 | EUR | 9.00 | XPAR | 107943663 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:14:17+128:00 FR0000050809 | 128 | EUR | 33.00 | XPAR | 107943662 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:14:17+128:00 FR0000050809 | 128 | EUR | 1.00 | XPAR | 107943659 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:14:17+128:00 FR0000050809 | 128 | EUR | 24.00 | XPAR | 107943658 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:14:17+128:00 FR0000050809 | 128 | EUR | 60.00 | XPAR | 107943657 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:11:25+128:00 FR0000050809 | 128 | EUR | 35.00 | XPAR | 107943236 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:10:42+128:00 FR0000050809 | 128 | EUR | 31.00 | XPAR | 107943452 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:10:37+128:00 FR0000050809 | 128 | EUR | 7.00 | XPAR | 107943102 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:10:19+128:00 FR0000050809 | 128 | EUR | 44.00 | XPAR | 107943103 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:09:19+128:00 FR0000050809 | 128 | EUR | 35.00 | XPAR | 107943098 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:09:12+128:00 FR0000050809 | 128 | EUR | 7.00 | XPAR | 107943101 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:09:12+128:00 FR0000050809 | 128 | EUR | 44.00 | XPAR | 107943100 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:08:54+128:00 FR0000050809 | 128 | EUR | 36.00 | XPAR | 107943096 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:08:54+128:00 FR0000050809 | 128 | EUR | 8.00 | XPAR | 107943095 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:08:02+128:00 FR0000050809 | 128 | EUR | 8.00 | XPAR | 107942815 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:08:02+128:00 FR0000050809 | 128 | EUR | 36.00 | XPAR | 107942814 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:08:02+128:00 FR0000050809 | 128 | EUR | 44.00 | XPAR | 107942813 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:08:02+128:00 FR0000050809 | 128 | EUR | 1.00 | XPAR | 107942812 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:08:02+128:00 FR0000050809 | 128 | EUR | 7.00 | XPAR | 107942811 | Employee share |
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:08:02+128:00 FR0000050809 | 128 | EUR | 37.00 | XPAR | 107942810 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:07:48+127:00 FR0000050809 | 127 | EUR | 3.00 | XPAR | 107942809 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:07:12+127:00 FR0000050809 | 127 | EUR | 1.00 | XPAR | 107942816 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:07:10+127:00 FR0000050809 | 127 | EUR | 3.00 | XPAR | 107942808 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:07:08+127:00 FR0000050809 | 127 | EUR | 1.00 | XPAR | 107942807 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:07:05+127:00 FR0000050809 | 127 | EUR | 13.00 | XPAR | 107942806 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:06:36+127:00 FR0000050809 | 127 | EUR | 6.00 | XPAR | 107942805 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:02:04+127:00 FR0000050809 | 127 | EUR | 34.00 | XPAR | 107941990 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:01:49+128:00 FR0000050809 | 128 | EUR | 30.00 | XPAR | 107941989 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:01:49+128:00 FR0000050809 | 128 | EUR | 7.00 | XPAR | 107941988 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:01:49+128:00 FR0000050809 | 128 | EUR | 33.00 | XPAR | 107941987 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:01:49+128:00 FR0000050809 | 128 | EUR | 22.00 | XPAR | 107941986 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:00:12+128:00 FR0000050809 | 128 | EUR | 12.00 | XPAR | 107941749 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T17:00:12+128:00 FR0000050809 | 128 | EUR | 36.00 | XPAR | 107941748 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:59:50+128:00 FR0000050809 | 128 | EUR | 5.00 | XPAR | 107941505 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:59:37+128:00 FR0000050809 | 128 | EUR | 26.00 | XPAR | 107941507 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:59:37+128:00 FR0000050809 | 128 | EUR | 25.00 | XPAR | 107941506 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:59:34+128:00 FR0000050809 | 128 | EUR | 7.00 | XPAR | 107941504 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:59:34+128:00 FR0000050809 | 128 | EUR | 30.00 | XPAR | 107941503 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:59:15+128:00 FR0000050809 | 128 | EUR | 372.00 | XPAR | 107941402 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:59:15+128:00 FR0000050809 | 128 | EUR | 90.00 | XPAR | 107941401 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:48:06+128:00 FR0000050809 | 128 | EUR | 43.00 | XPAR | 107939555 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:48:06+128:00 FR0000050809 | 128 | EUR | 36.00 | XPAR | 107939554 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:48:06+128:00 FR0000050809 | 128 | EUR | 36.00 | XPAR | 107939553 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:48:06+128:00 FR0000050809 | 128 | EUR | 34.00 | XPAR | 107939552 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:48:06+128:00 FR0000050809 | 128 | EUR | 248.00 | XPAR | 107939551 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:39:16+128:00 FR0000050809 | 128 | EUR | 49.00 | XPAR | 107938544 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:38:16+128:00 FR0000050809 | 128 | EUR | 35.00 | XPAR | 107938260 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:38:13+128:00 FR0000050809 | 128 | EUR | 4.00 | XPAR | 107938259 | Employee share |
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:38:13+128:00 FR0000050809 | 128 | EUR | 30.00 | XPAR | 107938258 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:38:13+128:00 FR0000050809 | 128 | EUR | 30.00 | XPAR | 107938257 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:36:57+128:00 FR0000050809 | 128 | EUR | 31.00 | XPAR | 107938256 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:31:57+128:00 FR0000050809 | 128 | EUR | 92.00 | XPAR | 107937414 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:31:57+128:00 FR0000050809 | 128 | EUR | 27.00 | XPAR | 107937412 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:31:57+128:00 FR0000050809 | 128 | EUR | 42.00 | XPAR | 107937411 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:31:57+128:00 FR0000050809 | 128 | EUR | 2.00 | XPAR | 107937410 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:31:57+128:00 FR0000050809 | 128 | EUR | 43.00 | XPAR | 107937409 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:31:57+128:00 FR0000050809 | 128 | EUR | 36.00 | XPAR | 107937408 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:29:03+128:00 FR0000050809 | 128 | EUR | 27.00 | XPAR | 107936645 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:29:03+128:00 FR0000050809 | 128 | EUR | 19.00 | XPAR | 107936644 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:29:03+128:00 FR0000050809 | 128 | EUR | 8.00 | XPAR | 107936643 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:29:03+128:00 FR0000050809 | 128 | EUR | 50.00 | XPAR | 107936642 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:28:04+128:00 FR0000050809 | 128 | EUR | 42.00 | XPAR | 107936367 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:28:04+128:00 FR0000050809 | 128 | EUR | 210.00 | XPAR | 107936365 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:20:35+127:00 FR0000050809 | 127 | EUR | 54.00 | XPAR | 107936641 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:20:35+127:00 FR0000050809 | 127 | EUR | 53.00 | XPAR | 107936640 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:20:35+127:00 FR0000050809 | 127 | EUR | 36.00 | XPAR | 107936639 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:20:35+127:00 FR0000050809 | 127 | EUR | 74.00 | XPAR | 107936638 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:18:55+127:00 FR0000050809 | 127 | EUR | 25.00 | XPAR | 107935121 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:18:51+127:00 FR0000050809 | 127 | EUR | 7.00 | XPAR | 107935327 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:17:51+127:00 FR0000050809 | 127 | EUR | 11.00 | XPAR | 107934967 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:17:44+127:00 FR0000050809 | 127 | EUR | 7.00 | XPAR | 107934966 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:17:24+127:00 FR0000050809 | 127 | EUR | 8.00 | XPAR | 107934969 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:17:07+127:00 FR0000050809 | 127 | EUR | 6.00 | XPAR | 107936364 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:15:34+127:00 FR0000050809 | 127 | EUR | 31.00 | XPAR | 107934740 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:15:34+127:00 FR0000050809 | 127 | EUR | 7.00 | XPAR | 107934739 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:15:34+127:00 FR0000050809 | 127 | EUR | 70.00 | XPAR | 107934738 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:15:34+127:00 FR0000050809 | 127 | EUR | 32.00 | XPAR | 107934737 | Employee share |
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:13:59+128:00 FR0000050809 | 128 | EUR | 45.00 | XPAR | 107934331 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:13:59+128:00 FR0000050809 | 128 | EUR | 36.00 | XPAR | 107934330 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:13:59+128:00 FR0000050809 | 128 | EUR | 36.00 | XPAR | 107934329 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:13:59+128:00 FR0000050809 | 128 | EUR | 41.00 | XPAR | 107934328 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:13:59+128:00 FR0000050809 | 128 | EUR | 36.00 | XPAR | 107934327 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:13:59+128:00 FR0000050809 | 128 | EUR | 32.00 | XPAR | 107934326 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:05:35+128:00 FR0000050809 | 128 | EUR | 7.00 | XPAR | 107932968 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:05:35+128:00 FR0000050809 | 128 | EUR | 43.00 | XPAR | 107932967 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:05:35+128:00 FR0000050809 | 128 | EUR | 32.00 | XPAR | 107932966 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:04:11+128:00 FR0000050809 | 128 | EUR | 38.00 | XPAR | 107934013 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:04:11+128:00 FR0000050809 | 128 | EUR | 92.00 | XPAR | 107934012 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:04:11+128:00 FR0000050809 | 128 | EUR | 49.00 | XPAR | 107934011 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:02:45+128:00 FR0000050809 | 128 | EUR | 141.00 | XPAR | 107932607 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T16:02:45+128:00 FR0000050809 | 128 | EUR | 33.00 | XPAR | 107932606 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:52:37+128:00 FR0000050809 | 128 | EUR | 4.00 | XPAR | 107931365 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:52:37+128:00 FR0000050809 | 128 | EUR | 13.00 | XPAR | 107931364 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:52:37+128:00 FR0000050809 | 128 | EUR | 17.00 | XPAR | 107931363 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:52:37+128:00 FR0000050809 | 128 | EUR | 30.00 | XPAR | 107931362 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:52:37+128:00 FR0000050809 | 128 | EUR | 138.00 | XPAR | 107931361 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:52:37+128:00 FR0000050809 | 128 | EUR | 15.00 | XPAR | 107931360 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:52:37+128:00 FR0000050809 | 128 | EUR | 170.00 | XPAR | 107931359 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:52:37+128:00 FR0000050809 | 128 | EUR | 30.00 | XPAR | 107931358 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:52:37+128:00 FR0000050809 | 128 | EUR | 170.00 | XPAR | 107931357 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:52:37+128:00 FR0000050809 | 128 | EUR | 200.00 | XPAR | 107931356 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:52:37+128:00 FR0000050809 | 128 | EUR | 13.00 | XPAR | 107931355 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:52:37+128:00 FR0000050809 | 128 | EUR | 200.00 | XPAR | 107931354 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:51:58+128:00 FR0000050809 | 128 | EUR | 32.00 | XPAR | 107930618 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:51:58+128:00 FR0000050809 | 128 | EUR | 78.00 | XPAR | 107930617 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:51:58+128:00 FR0000050809 | 128 | EUR | 78.00 | XPAR | 107930616 | Employee share |
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:51:58+128:00 FR0000050809 | 128 | EUR | 78.00 | XPAR | 107930615 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:51:58+128:00 FR0000050809 | 128 | EUR | 78.00 | XPAR | 107930614 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:48:48+128:00 FR0000050809 | 128 | EUR | 78.00 | XPAR | 107929800 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:47:03+128:00 FR0000050809 | 128 | EUR | 3,080.00 XPAR | 107929354 | Employee share | |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:35:22+128:00 FR0000050809 | 128 | EUR | 78.00 | XPAR | 107928049 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:28:02+128:00 FR0000050809 | 128 | EUR | 13.00 | XPAR | 107926402 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:28:02+128:00 FR0000050809 | 128 | EUR | 42.00 | XPAR | 107926401 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:28:02+128:00 FR0000050809 | 128 | EUR | 31.00 | XPAR | 107926400 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:49+128:00 FR0000050809 | 128 | EUR | 7.00 | XPAR | 107926343 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:44+128:00 FR0000050809 | 128 | EUR | 33.00 | XPAR | 107926341 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:44+128:00 FR0000050809 | 128 | EUR | 69.00 | XPAR | 107926340 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:30+128:00 FR0000050809 | 128 | EUR | 11.00 | XPAR | 107926339 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:27+128:00 FR0000050809 | 128 | EUR | 80.00 | XPAR | 107926338 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:27+128:00 FR0000050809 | 128 | EUR | 80.00 | XPAR | 107926337 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:27+128:00 FR0000050809 | 128 | EUR | 73.00 | XPAR | 107926336 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:27+128:00 FR0000050809 | 128 | EUR | 7.00 | XPAR | 107926335 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:25+128:00 FR0000050809 | 128 | EUR | 7.00 | XPAR | 107926334 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:25+128:00 FR0000050809 | 128 | EUR | 73.00 | XPAR | 107926333 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:25+128:00 FR0000050809 | 128 | EUR | 18.00 | XPAR | 107926332 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:25+128:00 FR0000050809 | 128 | EUR | 21.00 | XPAR | 107926331 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:25+128:00 FR0000050809 | 128 | EUR | 15.00 | XPAR | 107926330 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:24+128:00 FR0000050809 | 128 | EUR | 26.00 | XPAR | 107926328 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:24+128:00 FR0000050809 | 128 | EUR | 26.00 | XPAR | 107926327 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:24+128:00 FR0000050809 | 128 | EUR | 23.00 | XPAR | 107926326 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:27:02+128:00 FR0000050809 | 128 | EUR | 31.00 | XPAR | 107926226 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:26:14+128:00 FR0000050809 | 128 | EUR | 56.00 | XPAR | 107926202 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:26:14+128:00 FR0000050809 | 128 | EUR | 7.00 | XPAR | 107926201 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:26:03+128:00 FR0000050809 | 128 | EUR | 17.00 | XPAR | 107926196 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:26:02+128:00 FR0000050809 | 128 | EUR | 50.00 | XPAR | 107926195 | Employee share |
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:26:02+128:00 FR0000050809 | 128 | EUR | 30.00 | XPAR | 107926194 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:26:02+128:00 FR0000050809 | 128 | EUR | 80.00 | XPAR | 107926190 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:26:02+128:00 FR0000050809 | 128 | EUR | 80.00 | XPAR | 107926189 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:26:02+128:00 FR0000050809 | 128 | EUR | 80.00 | XPAR | 107926188 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:26:02+128:00 FR0000050809 | 128 | EUR | 80.00 | XPAR | 107926187 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:25:42+128:00 FR0000050809 | 128 | EUR | 80.00 | XPAR | 107926176 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:25:34+128:00 FR0000050809 | 128 | EUR | 11.00 | XPAR | 107926168 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:25:34+128:00 FR0000050809 | 128 | EUR | 3.00 | XPAR | 107926167 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:25:34+128:00 FR0000050809 | 128 | EUR | 80.00 | XPAR | 107926166 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:25:34+128:00 FR0000050809 | 128 | EUR | 80.00 | XPAR | 107926165 | Employee share |
| SOPRA STERIA GROUP 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-18T15:25:34+128:00 FR0000050809 | 128 | EUR | 80.00 | XPAR | 107926164 | Employee share |
Contacts
Investor Relations Press Relations
Olivier Psaume Caroline Simon (Image 7) [email protected] [email protected] +33 (0)6 17 64 29 39 +33 (0)1 53 70 74 65
Copyright © 2025 Sopra Steria. All rights reserved. Sopra Steria and its logo are registered trademarks of Sopra Steria.
15/15 – The world is how we shape it
More from Sopra Steria Group
M&A Activity
2025
Dec 1
M&A Activity
2025
Dec 1
Transaction in Own Shares
2025
Nov 24
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 18
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 18
Transaction in Own Shares
2025
Nov 3
Transaction in Own Shares
2025
Nov 3
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 13
M&A Activity
2025
Sep 24