Sopra Steria Group

Transaction in Own Shares • Mar 10, 2025

Transactions hebdomadaires sur actions propres déclarées

pour la période du 3 au 7 mars 2025

Paris, le 10 mars 2025

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur	Code Identifiant de l'émetteur (LEI)	Jour de la transaction	Code identifiant de l'instrument financier (Code ISIN)	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
SOPRA STERIA GROUP	96950020QIOHAAK9V551	07/03/2025	FR0000050809	1 085	169,9206	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	06/03/2025	FR0000050809	2 731	168,8004	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	05/03/2025	FR0000050809	2 361	158,275	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	04/03/2025	FR0000050809	6 653	152,2056	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	03/03/2025	FR0000050809	3 347	155,3379	Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur	Code Identifiant (LEI)	Nom du PSI	Code Identifiant PSI	Jour/heure de la transaction	Code identifiant de l'instrument financier (ISIN)	Prix unitaire (unité)		Devise Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T15:17:48+170:00 FR0000050809		170,00	EUR	28	XPAR		98728086 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T15:09:10+170:00 FR0000050809		170,00	EUR	36	XPAR		98727331 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T15:09:10+170:00 FR0000050809		170,00	EUR	20	XPAR		98727330 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T14:57:05+170:00 FR0000050809		169,90	EUR	31	XPAR		98725861 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T14:51:53+170:00 FR0000050809		170,00	EUR	2	XPAR		98725439 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T14:51:53+170:00 FR0000050809		170,00	EUR	37	XPAR		98725438 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T14:51:53+170:00 FR0000050809		170,00	EUR	1	XPAR		98725437 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T14:51:53+170:00 FR0000050809		170,00	EUR	12	XPAR		98725436 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T14:51:53+170:00 FR0000050809		170,00	EUR	37	XPAR		98725435 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T14:51:53+170:00 FR0000050809		170,00	EUR	18,00	XPAR		98725434 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T14:11:05+170:00 FR0000050809		170,00	EUR	25,00	XPAR		98721416 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T14:11:05+170:00 FR0000050809		170	EUR	4,00	XPAR		98721415 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T14:02:03+170:00 FR0000050809		170	EUR	28,00	XPAR		98720714 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T14:02:03+170:00 FR0000050809		170	EUR	56,00	XPAR		98720713 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T13:40:52+170:00 FR0000050809		170	EUR	30,00	XPAR		98718908 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T13:39:35+170:00 FR0000050809		170	EUR	22,00	XPAR		98718801 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T13:39:35+170:00 FR0000050809		170	EUR	6,00	XPAR		98718800 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T13:39:35+170:00 FR0000050809		170	EUR	30,00	XPAR		98718799 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T13:18:12+170:00 FR0000050809		170	EUR	7,00	XPAR		98717443 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T13:18:12+170:00 FR0000050809		170	EUR	22,00	XPAR		98717442 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T12:49:12+170:00 FR0000050809		170	EUR	34,00	XPAR		98715723 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T12:49:12+170:00 FR0000050809		170	EUR	30,00	XPAR		98715722 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T11:57:00+170:00 FR0000050809		170	EUR	30,00	XPAR		98711578 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T11:57:00+170:00 FR0000050809		170	EUR	29,00	XPAR		98711577 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T11:27:27+170:00 FR0000050809		170	EUR	30,00	XPAR		98707788 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2025-03-07T11:27:27+170:00 FR0000050809		170	EUR	31,00	XPAR		98707787 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-07T10:40:12+170:00 FR0000050809	170	EUR	28,00	XPAR	98702156 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-07T10:40:12+170:00 FR0000050809	170	EUR	80,00	XPAR	98702155 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-07T10:36:58+170:00 FR0000050809	170	EUR	32,00	XPAR	98701790 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-07T10:25:12+170:00 FR0000050809	170	EUR	31,00	XPAR	98700419 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-07T10:23:30+170:00 FR0000050809	170	EUR	33,00	XPAR	98700203 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-07T10:04:28+170:00 FR0000050809	170	EUR	28,00	XPAR	98697697 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-07T09:37:03+170:00 FR0000050809	170	EUR	58,00	XPAR	98694060 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-07T09:24:15+170:00 FR0000050809	170	EUR	36,00	XPAR	98691898 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-07T09:07:08+170:00 FR0000050809	170	EUR	41,00	XPAR	98688747 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-07T09:07:08+170:00 FR0000050809	170	EUR	42,00	XPAR	98688746 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-07T09:07:08+170:00 FR0000050809	170	EUR	40,00	XPAR	98688745 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T14:43:08+170:00 FR0000050809	170	EUR	28,00	XPAR	98648128 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T14:43:08+170:00 FR0000050809	170	EUR	28,00	XPAR	98648127 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T14:43:08+170:00 FR0000050809	170	EUR	32,00	XPAR	98648126 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T14:30:03+170:00 FR0000050809	170	EUR	28,00	XPAR	98645872 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T14:30:03+170:00 FR0000050809	170	EUR	29,00	XPAR	98645871 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T14:21:35+169:00 FR0000050809	169	EUR	30,00	XPAR	98645169 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T14:19:50+169:00 FR0000050809	169	EUR	31,00	XPAR	98644976 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T14:14:52+169:00 FR0000050809	169	EUR	6,00	XPAR	98644367 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T14:14:52+169:00 FR0000050809	169	EUR	23,00	XPAR	98644366 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T14:14:16+170:00 FR0000050809	170	EUR	29,00	XPAR	98644297 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T14:04:27+170:00 FR0000050809	170	EUR	1,00	XPAR	98643333 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T14:04:27+170:00 FR0000050809	170	EUR	29,00	XPAR	98643332 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T14:04:27+170:00 FR0000050809	170	EUR	58,00	XPAR	98643331 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T13:59:25+170:00 FR0000050809	170	EUR	31,00	XPAR	98642817 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T13:49:26+170:00 FR0000050809	170	EUR	29,00	XPAR	98641783 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T13:39:29+170:00 FR0000050809	170	EUR	28,00	XPAR	98640861 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T13:39:29+170:00 FR0000050809	170	EUR	28,00	XPAR	98640860 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T13:35:34+169:00 FR0000050809	169	EUR	28,00	XPAR	98640564 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T13:35:34+169:00 FR0000050809	169	EUR	32,00	XPAR	98640563 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T13:18:06+169:00 FR0000050809	169	EUR	30,00	XPAR	98639436 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T13:16:28+169:00 FR0000050809	169	EUR	34,00	XPAR	98639326 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T13:06:50+169:00 FR0000050809	169	EUR	28,00	XPAR	98638410 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T13:06:40+169:00 FR0000050809	169	EUR	29,00	XPAR	98638396 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T12:58:23+169:00 FR0000050809	169	EUR	31,00	XPAR	98637796 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T12:58:23+169:00 FR0000050809	169	EUR	32,00	XPAR	98637795 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T12:50:01+169:00 FR0000050809	169	EUR	20,00	XPAR	98637056 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T12:49:56+169:00 FR0000050809	169	EUR	8,00	XPAR	98637050 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T12:45:41+169:00 FR0000050809	169	EUR	32,00	XPAR	98636686 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T12:42:10+169:00 FR0000050809	169	EUR	31,00	XPAR	98636454 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T12:38:11+169:00 FR0000050809	169	EUR	11,00	XPAR	98636129 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T12:38:11+169:00 FR0000050809	169	EUR	8,00	XPAR	98636128 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T12:22:07+169:00 FR0000050809	169	EUR	28,00	XPAR	98634525 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T12:22:07+169:00 FR0000050809	169	EUR	60,00	XPAR	98634524 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T12:21:55+169:00 FR0000050809	169	EUR	29,00	XPAR	98634510 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T12:19:07+169:00 FR0000050809	169	EUR	5,00	XPAR	98634302 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T12:19:07+169:00 FR0000050809	169	EUR	5,00	XPAR	98634301 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T12:16:37+169:00 FR0000050809	169	EUR	33,00	XPAR	98634028 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T12:01:39+168:00 FR0000050809	168	EUR	31,00	XPAR	98632455 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:56:46+168:00 FR0000050809	168	EUR	32,00	XPAR	98631758 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:51:55+169:00 FR0000050809	169	EUR	36,00	XPAR	98631161 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:46:51+169:00 FR0000050809	169	EUR	29,00	XPAR	98630509 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:46:51+169:00 FR0000050809	169	EUR	3,00	XPAR	98630508 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:46:51+169:00 FR0000050809	169	EUR	28,00	XPAR	98630507 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:40:06+169:00 FR0000050809	169	EUR	30,00	XPAR	98629734 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:36:03+169:00 FR0000050809	169	EUR	32,00	XPAR	98629183 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:33:47+169:00 FR0000050809	169	EUR	6,00	XPAR	98628882 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:33:47+169:00 FR0000050809	169	EUR	28,00	XPAR	98628881 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:30:10+169:00 FR0000050809	169	EUR	28,00	XPAR	98628478 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:25:53+169:00 FR0000050809	169	EUR	28,00	XPAR	98628012 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:25:53+169:00 FR0000050809	169	EUR	29,00	XPAR	98628011 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:17:01+169:00 FR0000050809	169	EUR	27,00	XPAR	98626744 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:17:01+169:00 FR0000050809	169	EUR	1,00	XPAR	98626743 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:08:12+168:00 FR0000050809	168	EUR	28,00	XPAR	98625513 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:05:20+168:00 FR0000050809	168	EUR	23,00	XPAR	98624878 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:05:20+168:00 FR0000050809	168	EUR	6,00	XPAR	98624877 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:05:20+168:00 FR0000050809	168	EUR	130,00	XPAR	98624875 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:05:20+168:00 FR0000050809	168	EUR	79,00	XPAR	98624874 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:05:16+168:00 FR0000050809	168	EUR	5,00	XPAR	98624870 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:05:16+168:00 FR0000050809	168	EUR	23,00	XPAR	98624869 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:02:59+168:00 FR0000050809	168	EUR	28,00	XPAR	98624541 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T11:00:16+168:00 FR0000050809	168	EUR	30,00	XPAR	98623878 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:54:07+169:00 FR0000050809	169	EUR	32,00	XPAR	98623024 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:50:27+168:00 FR0000050809	168	EUR	16,00	XPAR	98622444 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:50:27+168:00 FR0000050809	168	EUR	15,00	XPAR	98622443 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:46:35+169:00 FR0000050809	169	EUR	29,00	XPAR	98621874 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:46:35+169:00 FR0000050809	169	EUR	30,00	XPAR	98621873 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:41:54+168:00 FR0000050809	168	EUR	10,00	XPAR	98621144 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:41:54+168:00 FR0000050809	168	EUR	22,00	XPAR	98621143 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:35:39+168:00 FR0000050809	168	EUR	32,00	XPAR	98620251 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:32:23+168:00 FR0000050809	168	EUR	41,00	XPAR	98619828 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:31:01+168:00 FR0000050809	168	EUR	42,00	XPAR	98619599 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:31:01+168:00 FR0000050809	168	EUR	50,00	XPAR	98619598 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:31:01+168:00 FR0000050809	168	EUR	158,00	XPAR	98619597 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:30:25+168:00 FR0000050809	168	EUR	33,00	XPAR	98619529 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:28:34+169:00 FR0000050809	169	EUR	2,00	XPAR	98619204 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:28:34+169:00 FR0000050809	169	EUR	28,00	XPAR	98619203 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:27:02+169:00 FR0000050809	169	EUR	33,00	XPAR	98618898 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:19:10+170:00 FR0000050809	170	EUR	32,00	XPAR	98617623 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:19:03+170:00 FR0000050809	170	EUR	31,00	XPAR	98617608 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:11:29+169:00 FR0000050809	169	EUR	30,00	XPAR	98616049 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:11:29+169:00 FR0000050809	169	EUR	30,00	XPAR	98616048 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:05:50+169:00 FR0000050809	169	EUR	29,00	XPAR	98615095 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:05:50+169:00 FR0000050809	169	EUR	32,00	XPAR	98615094 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T10:00:15+169:00 FR0000050809	169	EUR	29,00	XPAR	98614113 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T09:56:44+169:00 FR0000050809	169	EUR	4,00	XPAR	98612784 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T09:56:44+169:00 FR0000050809	169	EUR	8,00	XPAR	98612783 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T09:56:44+169:00 FR0000050809	169	EUR	17,00	XPAR	98612782 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T09:55:12+169:00 FR0000050809	169	EUR	33,00	XPAR	98612097 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T09:55:12+169:00 FR0000050809	169	EUR	32,00	XPAR	98612096 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T09:53:13+169:00 FR0000050809	169	EUR	59,00	XPAR	98611647 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T09:44:03+169:00 FR0000050809	169	EUR	62,00	XPAR	98609086 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-06T09:44:03+169:00 FR0000050809	169	EUR	28,00	XPAR	98609085 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T15:12:10+160:00 FR0000050809	160	EUR	19,00	XPAR	98562515 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T15:12:10+160:00 FR0000050809	160	EUR	11,00	XPAR	98562514 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:58:51+159:00 FR0000050809	159	EUR	32,00	XPAR	98560977 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:58:51+159:00 FR0000050809	159	EUR	30,00	XPAR	98560976 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:51:11+159:00 FR0000050809	159	EUR	3,00	XPAR	98559983 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:51:11+159:00 FR0000050809	159	EUR	32,00	XPAR	98559982 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:51:11+159:00 FR0000050809	159	EUR	26,00	XPAR	98559981 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:47:05+159:00 FR0000050809	159	EUR	28,00	XPAR	98559461 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:42:24+159:00 FR0000050809	159	EUR	6,00	XPAR	98559130 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:42:24+159:00 FR0000050809	159	EUR	25,00	XPAR	98559129 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:38:30+159:00 FR0000050809	159	EUR	19,00	XPAR	98558816 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:38:30+159:00 FR0000050809	159	EUR	29,00	XPAR	98558815 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:38:30+159:00 FR0000050809	159	EUR	14,00	XPAR	98558814 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:38:30+159:00 FR0000050809	159	EUR	32,00	XPAR	98558813 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:27:56+159:00 FR0000050809	159	EUR	29,00	XPAR	98557662 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:27:56+159:00 FR0000050809	159	EUR	31,00	XPAR	98557661 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:19:04+159:00 FR0000050809	159	EUR	33,00	XPAR	98556775 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:14:23+159:00 FR0000050809	159	EUR	3,00	XPAR	98556395 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:14:23+159:00 FR0000050809	159	EUR	28,00	XPAR	98556394 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:14:23+159:00 FR0000050809	159	EUR	19,00	XPAR	98556393 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:14:11+159:00 FR0000050809	159	EUR	21,00	XPAR	98556362 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:14:11+159:00 FR0000050809	159	EUR	21,00	XPAR	98556361 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:03:51+159:00 FR0000050809	159	EUR	31,00	XPAR	98554757 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T14:01:06+159:00 FR0000050809	159	EUR	24,00	XPAR	98554268 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T13:55:10+159:00 FR0000050809	159	EUR	4,00	XPAR	98553667 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T13:55:10+159:00 FR0000050809	159	EUR	25,00	XPAR	98553666 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T13:50:16+159:00 FR0000050809	159	EUR	59,00	XPAR	98553247 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T13:50:16+159:00 FR0000050809	159	EUR	1,00	XPAR	98553246 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T13:40:20+159:00 FR0000050809	159	EUR	31,00	XPAR	98552461 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T13:35:02+159:00 FR0000050809	159	EUR	28,00	XPAR	98552137 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T13:28:32+159:00 FR0000050809	159	EUR	36,00	XPAR	98551581 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T13:28:32+159:00 FR0000050809	159	EUR	17,00	XPAR	98551580 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T13:28:32+159:00 FR0000050809	159	EUR	51,00	XPAR	98551579 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T13:21:17+159:00 FR0000050809	159	EUR	30,00	XPAR	98550970 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T13:05:41+158:00 FR0000050809	158	EUR	9,00	XPAR	98549734 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T13:05:41+158:00 FR0000050809	158	EUR	1,00	XPAR	98549733 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T13:05:41+158:00 FR0000050809	158	EUR	25,00	XPAR	98549732 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T13:00:13+158:00 FR0000050809	158	EUR	23,00	XPAR	98549081 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T13:00:13+158:00 FR0000050809	158	EUR	14,00	XPAR	98549080 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:54:25+158:00 FR0000050809	158	EUR	1,00	XPAR	98548361 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:54:25+158:00 FR0000050809	158	EUR	22,00	XPAR	98548359 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:54:25+158:00 FR0000050809	158	EUR	29,00	XPAR	98548358 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:46:19+158:00 FR0000050809	158	EUR	34,00	XPAR	98547439 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:46:06+158:00 FR0000050809	158	EUR	27,00	XPAR	98547419 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:35:17+158:00 FR0000050809	158	EUR	29,00	XPAR	98546466 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:31:52+158:00 FR0000050809	158	EUR	29,00	XPAR	98546017 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:24:45+158:00 FR0000050809	158	EUR	47,00	XPAR	98545219 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:24:45+158:00 FR0000050809	158	EUR	13,00	XPAR	98545218 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:24:00+158:00 FR0000050809	158	EUR	27,00	XPAR	98545149 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:24:00+158:00 FR0000050809	158	EUR	3,00	XPAR	98545138 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:24:00+158:00 FR0000050809	158	EUR	1,00	XPAR	98545128 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:24:00+158:00 FR0000050809	158	EUR	1,00	XPAR	98545127 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:20:13+158:00 FR0000050809	158	EUR	8,00	XPAR	98544751 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:20:13+158:00 FR0000050809	158	EUR	50,00	XPAR	98544750 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:03:04+158:00 FR0000050809	158	EUR	38,00	XPAR	98543062 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T12:03:04+158:00 FR0000050809	158	EUR	23,00	XPAR	98543061 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:52:01+158:00 FR0000050809	158	EUR	21,00	XPAR	98541744 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:52:01+158:00 FR0000050809	158	EUR	40,00	XPAR	98541735 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:48:07+158:00 FR0000050809	158	EUR	29,00	XPAR	98541105 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:44:05+158:00 FR0000050809	158	EUR	32,00	XPAR	98540536 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:40:14+158:00 FR0000050809	158	EUR	41,00	XPAR	98539885 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:40:14+158:00 FR0000050809	158	EUR	16,00	XPAR	98539884 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:30:17+158:00 FR0000050809	158	EUR	3,00	XPAR	98538525 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:30:17+158:00 FR0000050809	158	EUR	31,00	XPAR	98538524 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:26:02+158:00 FR0000050809	158	EUR	29,00	XPAR	98537803 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:25:10+158:00 FR0000050809	158	EUR	10,00	XPAR	98537586 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:22:36+158:00 FR0000050809	158	EUR	32,00	XPAR	98537059 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:17:29+158:00 FR0000050809	158	EUR	29,00	XPAR	98535941 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:13:48+159:00 FR0000050809	159	EUR	2,00	XPAR	98535329 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:13:48+159:00 FR0000050809	159	EUR	26,00	XPAR	98535328 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:10:19+159:00 FR0000050809	159	EUR	28,00	XPAR	98534769 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:08:12+159:00 FR0000050809	159	EUR	18,00	XPAR	98534278 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:08:12+159:00 FR0000050809	159	EUR	10,00	XPAR	98534277 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:06:06+159:00 FR0000050809	159	EUR	25,00	XPAR	98533807 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:06:06+159:00 FR0000050809	159	EUR	4,00	XPAR	98533806 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:03:05+159:00 FR0000050809	159	EUR	22,00	XPAR	98533337 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:03:05+159:00 FR0000050809	159	EUR	29,00	XPAR	98533336 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:03:05+159:00 FR0000050809	159	EUR	5,00	XPAR	98533335 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T11:03:05+159:00 FR0000050809	159	EUR	2,00	XPAR	98533334 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:52:03+159:00 FR0000050809	159	EUR	30,00	XPAR	98531386 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:52:03+159:00 FR0000050809	159	EUR	27,00	XPAR	98531385 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:46:32+159:00 FR0000050809	159	EUR	28,00	XPAR	98530599 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:46:03+158:00 FR0000050809	158	EUR	31,00	XPAR	98530531 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:40:37+159:00 FR0000050809	159	EUR	25,00	XPAR	98529672 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:40:37+159:00 FR0000050809	159	EUR	33,00	XPAR	98529671 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:40:37+159:00 FR0000050809	159	EUR	1,00	XPAR	98529670 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:40:37+159:00 FR0000050809	159	EUR	1,00	XPAR	98529669 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:40:37+159:00 FR0000050809	159	EUR	2,00	XPAR	98529668 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:32:53+158:00 FR0000050809	158	EUR	28,00	XPAR	98528637 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:32:53+158:00 FR0000050809	158	EUR	10,00	XPAR	98528636 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:32:53+158:00 FR0000050809	158	EUR	21,00	XPAR	98528622 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:32:53+158:00 FR0000050809	158	EUR	33,00	XPAR	98528621 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:32:53+158:00 FR0000050809	158	EUR	28,00	XPAR	98528620 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:29:06+158:00 FR0000050809	158	EUR	2,00	XPAR	98528153 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:20:37+158:00 FR0000050809	158	EUR	39,00	XPAR	98527153 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:20:37+158:00 FR0000050809	158	EUR	19,00	XPAR	98527152 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:17:16+157:00 FR0000050809	157	EUR	59,00	XPAR	98526588 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:10:38+156:00 FR0000050809	156	EUR	59,00	XPAR	98525779 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:05:00+156:00 FR0000050809	156	EUR	31,00	XPAR	98525029 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T10:00:37+156:00 FR0000050809	156	EUR	59,00	XPAR	98524570 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T09:58:24+157:00 FR0000050809	157	EUR	24,00	XPAR	98524282 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-05T09:58:03+157:00 FR0000050809	157	EUR	5,00	XPAR	98524222 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:47:36+151:00 FR0000050809	151	EUR	19,00	XPAR	98503249 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:47:36+151:00 FR0000050809	151	EUR	16,00	XPAR	98503248 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:47:36+151:00 FR0000050809	151	EUR	5,00	XPAR	98503247 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:47:36+151:00 FR0000050809	151	EUR	5,00	XPAR	98503246 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:40:59+150:00 FR0000050809	150	EUR	31,00	XPAR	98501731 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:40:59+150:00 FR0000050809	150	EUR	6,00	XPAR	98501730 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:40:59+150:00 FR0000050809	150	EUR	6,00	XPAR	98501729 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:40:59+150:00 FR0000050809	150	EUR	46,00	XPAR	98501728 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:32:34+150:00 FR0000050809	150	EUR	29,00	XPAR	98500026 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:30:35+150:00 FR0000050809	150	EUR	42,00	XPAR	98499576 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:30:35+150:00 FR0000050809	150	EUR	78,00	XPAR	98499575 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:30:35+150:00 FR0000050809	150	EUR	77,00	XPAR	98499574 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:30:35+150:00 FR0000050809	150	EUR	1,00	XPAR	98499573 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:30:25+150:00 FR0000050809	150	EUR	27,00	XPAR	98499549 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:22:17+150:00 FR0000050809	150	EUR	43,00	XPAR	98498077 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:22:17+150:00 FR0000050809	150	EUR	44,00	XPAR	98498076 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:18:24+150:00 FR0000050809	150	EUR	37,00	XPAR	98497466 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:16:32+151:00 FR0000050809	151	EUR	8,00	XPAR	98497146 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:16:32+151:00 FR0000050809	151	EUR	21,00	XPAR	98497145 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:15:18+151:00 FR0000050809	151	EUR	2,00	XPAR	98496998 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:15:18+151:00 FR0000050809	151	EUR	29,00	XPAR	98496997 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:11:12+151:00 FR0000050809	151	EUR	42,00	XPAR	98496026 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:11:08+151:00 FR0000050809	151	EUR	41,00	XPAR	98496018 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:10:00+151:00 FR0000050809	151	EUR	30,00	XPAR	98495819 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:09:54+151:00 FR0000050809	151	EUR	13,00	XPAR	98495794 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:05:16+151:00 FR0000050809	151	EUR	47,00	XPAR	98495041 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:04:03+151:00 FR0000050809	151	EUR	48,00	XPAR	98494836 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:02:43+151:00 FR0000050809	151	EUR	27,00	XPAR	98494637 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:02:19+151:00 FR0000050809	151	EUR	16,00	XPAR	98494543 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:02:19+151:00 FR0000050809	151	EUR	34,00	XPAR	98494542 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T16:02:19+151:00 FR0000050809	151	EUR	34,00	XPAR	98494541 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:54:09+151:00 FR0000050809	151	EUR	28,00	XPAR	98492206 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:50:23+152:00 FR0000050809	152	EUR	28,00	XPAR	98491074 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:48:12+152:00 FR0000050809	152	EUR	1,00	XPAR	98490681 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:48:12+152:00 FR0000050809	152	EUR	1,00	XPAR	98490680 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:48:12+152:00 FR0000050809	152	EUR	58,00	XPAR	98490679 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:42:59+151:00 FR0000050809	151	EUR	29,00	XPAR	98489776 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:38:19+152:00 FR0000050809	152	EUR	28,00	XPAR	98488798 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:38:19+152:00 FR0000050809	152	EUR	58,00	XPAR	98488797 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:33:46+151:00 FR0000050809	151	EUR	5,00	XPAR	98487196 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:31:54+151:00 FR0000050809	151	EUR	7,00	XPAR	98486793 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:31:54+151:00 FR0000050809	151	EUR	21,00	XPAR	98486792 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:21:36+151:00 FR0000050809	151	EUR	28,00	XPAR	98484387 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:21:36+151:00 FR0000050809	151	EUR	30,00	XPAR	98484386 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:21:36+151:00 FR0000050809	151	EUR	66,00	XPAR	98484385 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:12:08+151:00 FR0000050809	151	EUR	30,00	XPAR	98483314 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:12:08+151:00 FR0000050809	151	EUR	29,00	XPAR	98483313 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T15:10:12+151:00 FR0000050809	151	EUR	29,00	XPAR	98483115 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:56:45+150:00 FR0000050809	150	EUR	28,00	XPAR	98481332 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:55:10+151:00 FR0000050809	151	EUR	28,00	XPAR	98481154 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:54:25+151:00 FR0000050809	151	EUR	21,00	XPAR	98481084 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:54:25+151:00 FR0000050809	151	EUR	4,00	XPAR	98481083 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:50:16+151:00 FR0000050809	151	EUR	37,00	XPAR	98480591 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:50:16+151:00 FR0000050809	151	EUR	30,00	XPAR	98480589 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:46:37+151:00 FR0000050809	151	EUR	28,00	XPAR	98480181 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:45:01+151:00 FR0000050809	151	EUR	27,00	XPAR	98480013 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:38:30+151:00 FR0000050809	151	EUR	18,00	XPAR	98479303 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:38:30+151:00 FR0000050809	151	EUR	12,00	XPAR	98479302 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:36:05+151:00 FR0000050809	151	EUR	20,00	XPAR	98479049 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:36:05+151:00 FR0000050809	151	EUR	8,00	XPAR	98479048 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:36:05+151:00 FR0000050809	151	EUR	32,00	XPAR	98479047 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:35:36+151:00 FR0000050809	151	EUR	28,00	XPAR	98479013 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:35:30+151:00 FR0000050809	151	EUR	30,00	XPAR	98479001 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:28:51+151:00 FR0000050809	151	EUR	29,00	XPAR	98478101 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:28:51+151:00 FR0000050809	151	EUR	32,00	XPAR	98478098 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:26:30+151:00 FR0000050809	151	EUR	29,00	XPAR	98477697 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:26:30+151:00 FR0000050809	151	EUR	30,00	XPAR	98477693 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:17:20+152:00 FR0000050809	152	EUR	13,00	XPAR	98476620 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:17:20+152:00 FR0000050809	152	EUR	18,00	XPAR	98476619 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:16:53+152:00 FR0000050809	152	EUR	28,00	XPAR	98476564 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:14:00+152:00 FR0000050809	152	EUR	29,00	XPAR	98476166 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:14:00+152:00 FR0000050809	152	EUR	29,00	XPAR	98476165 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T14:14:00+152:00 FR0000050809	152	EUR	31,00	XPAR	98476162 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:59:36+152:00 FR0000050809	152	EUR	27,00	XPAR	98475036 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:59:36+152:00 FR0000050809	152	EUR	28,00	XPAR	98475035 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:59:36+152:00 FR0000050809	152	EUR	32,00	XPAR	98475034 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:57:06+152:00 FR0000050809	152	EUR	18,00	XPAR	98474768 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:57:06+152:00 FR0000050809	152	EUR	11,00	XPAR	98474767 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:50:05+152:00 FR0000050809	152	EUR	27,00	XPAR	98474210 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:50:05+152:00 FR0000050809	152	EUR	27,00	XPAR	98474209 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:50:05+152:00 FR0000050809	152	EUR	32,00	XPAR	98474208 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:50:05+152:00 FR0000050809	152	EUR	30,00	XPAR	98474207 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:37:11+152:00 FR0000050809	152	EUR	32,00	XPAR	98473079 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:37:07+152:00 FR0000050809	152	EUR	28,00	XPAR	98473075 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:33:33+152:00 FR0000050809	152	EUR	27,00	XPAR	98472731 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:25:52+152:00 FR0000050809	152	EUR	28,00	XPAR	98472162 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:25:52+152:00 FR0000050809	152	EUR	27,00	XPAR	98472161 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:25:52+152:00 FR0000050809	152	EUR	28,00	XPAR	98472160 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:20:08+152:00 FR0000050809	152	EUR	29,00	XPAR	98471639 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:16:28+152:00 FR0000050809	152	EUR	36,00	XPAR	98471312 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:16:28+152:00 FR0000050809	152	EUR	6,00	XPAR	98471311 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:16:28+152:00 FR0000050809	152	EUR	1,00	XPAR	98471310 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:16:28+152:00 FR0000050809	152	EUR	12,00	XPAR	98471309 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:16:10+152:00 FR0000050809	152	EUR	27,00	XPAR	98471280 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:12:09+152:00 FR0000050809	152	EUR	26,00	XPAR	98470990 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:04:36+152:00 FR0000050809	152	EUR	23,00	XPAR	98470332 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:04:30+152:00 FR0000050809	152	EUR	5,00	XPAR	98470322 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:02:33+152:00 FR0000050809	152	EUR	8,00	XPAR	98470015 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:02:33+152:00 FR0000050809	152	EUR	22,00	XPAR	98470014 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:00:12+152:00 FR0000050809	152	EUR	28,00	XPAR	98469776 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T13:00:12+152:00 FR0000050809	152	EUR	29,00	XPAR	98469775 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:53:20+152:00 FR0000050809	152	EUR	29,00	XPAR	98469242 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:53:20+152:00 FR0000050809	152	EUR	28,00	XPAR	98469241 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:53:20+152:00 FR0000050809	152	EUR	30,00	XPAR	98469240 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:45:35+152:00 FR0000050809	152	EUR	10,00	XPAR	98468606 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:45:35+152:00 FR0000050809	152	EUR	19,00	XPAR	98468605 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:43:38+152:00 FR0000050809	152	EUR	28,00	XPAR	98468520 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:38:36+152:00 FR0000050809	152	EUR	30,00	XPAR	98468142 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:38:36+152:00 FR0000050809	152	EUR	13,00	XPAR	98468141 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:38:36+152:00 FR0000050809	152	EUR	15,00	XPAR	98468140 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:34:00+152:00 FR0000050809	152	EUR	29,00	XPAR	98467812 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:33:16+152:00 FR0000050809	152	EUR	31,00	XPAR	98467749 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:28:36+152:00 FR0000050809	152	EUR	31,00	XPAR	98467395 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:21:24+152:00 FR0000050809	152	EUR	11,00	XPAR	98466966 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:21:24+152:00 FR0000050809	152	EUR	43,00	XPAR	98466965 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:21:24+152:00 FR0000050809	152	EUR	29,00	XPAR	98466964 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:21:24+152:00 FR0000050809	152	EUR	29,00	XPAR	98466963 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:21:24+152:00 FR0000050809	152	EUR	30,00	XPAR	98466962 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:16:07+152:00 FR0000050809	152	EUR	18,00	XPAR	98466409 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:16:07+152:00 FR0000050809	152	EUR	12,00	XPAR	98466408 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:02:15+151:00 FR0000050809	151	EUR	30,00	XPAR	98464652 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T12:02:15+151:00 FR0000050809	151	EUR	30,00	XPAR	98464651 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:56:19+151:00 FR0000050809	151	EUR	27,00	XPAR	98464177 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:56:19+151:00 FR0000050809	151	EUR	31,00	XPAR	98464175 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:51:06+151:00 FR0000050809	151	EUR	10,00	XPAR	98463748 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:51:06+151:00 FR0000050809	151	EUR	50,00	XPAR	98463747 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:51:06+151:00 FR0000050809	151	EUR	31,00	XPAR	98463746 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:51:06+151:00 FR0000050809	151	EUR	22,00	XPAR	98463745 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:51:06+152:00 FR0000050809	152	EUR	27,00	XPAR	98463744 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:49:32+151:00 FR0000050809	151	EUR	5,00	XPAR	98463557 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:36:51+151:00 FR0000050809	151	EUR	29,00	XPAR	98462566 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:36:51+151:00 FR0000050809	151	EUR	11,00	XPAR	98462563 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:36:51+151:00 FR0000050809	151	EUR	20,00	XPAR	98462562 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:31:45+152:00 FR0000050809	152	EUR	31,00	XPAR	98462091 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:30:46+152:00 FR0000050809	152	EUR	4,00	XPAR	98461899 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:30:39+152:00 FR0000050809	152	EUR	13,00	XPAR	98461897 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:30:37+152:00 FR0000050809	152	EUR	10,00	XPAR	98461895 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:28:39+152:00 FR0000050809	152	EUR	5,00	XPAR	98461635 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:28:38+152:00 FR0000050809	152	EUR	31,00	XPAR	98461634 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:28:38+152:00 FR0000050809	152	EUR	20,00	XPAR	98461633 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:28:38+152:00 FR0000050809	152	EUR	29,00	XPAR	98461632 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:28:38+152:00 FR0000050809	152	EUR	29,00	XPAR	98461631 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:28:09+152:00 FR0000050809	152	EUR	31,00	XPAR	98461586 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:27:07+152:00 FR0000050809	152	EUR	6,00	XPAR	98461509 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:18:56+152:00 FR0000050809	152	EUR	5,00	XPAR	98460531 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:18:15+152:00 FR0000050809	152	EUR	26,00	XPAR	98460459 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:14:15+152:00 FR0000050809	152	EUR	32,00	XPAR	98460061 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:14:15+152:00 FR0000050809	152	EUR	27,00	XPAR	98460060 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:08:45+152:00 FR0000050809	152	EUR	13,00	XPAR	98459583 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:08:45+152:00 FR0000050809	152	EUR	50,00	XPAR	98459582 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:08:45+152:00 FR0000050809	152	EUR	4,00	XPAR	98459581 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:08:45+152:00 FR0000050809	152	EUR	25,00	XPAR	98459580 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:00:26+152:00 FR0000050809	152	EUR	54,00	XPAR	98458671 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:00:26+152:00 FR0000050809	152	EUR	24,00	XPAR	98458662 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:00:26+152:00 FR0000050809	152	EUR	3,00	XPAR	98458661 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T11:00:25+152:00 FR0000050809	152	EUR	3,00	XPAR	98458657 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:57:54+152:00 FR0000050809	152	EUR	27,00	XPAR	98458349 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:53:08+152:00 FR0000050809	152	EUR	25,00	XPAR	98457865 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:53:08+152:00 FR0000050809	152	EUR	6,00	XPAR	98457862 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:53:08+152:00 FR0000050809	152	EUR	26,00	XPAR	98457854 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:50:11+153:00 FR0000050809	153	EUR	32,00	XPAR	98457512 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:47:37+153:00 FR0000050809	153	EUR	29,00	XPAR	98456755 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:47:37+153:00 FR0000050809	153	EUR	27,00	XPAR	98456754 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:42:16+153:00 FR0000050809	153	EUR	32,00	XPAR	98455711 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:38:32+153:00 FR0000050809	153	EUR	10,00	XPAR	98455195 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:38:32+153:00 FR0000050809	153	EUR	17,00	XPAR	98455194 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:37:23+153:00 FR0000050809	153	EUR	63,00	XPAR	98454987 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:37:23+153:00 FR0000050809	153	EUR	187,00	XPAR	98454986 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:37:18+153:00 FR0000050809	153	EUR	29,00	XPAR	98454944 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:37:18+153:00 FR0000050809	153	EUR	18,00	XPAR	98454941 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:37:18+153:00 FR0000050809	153	EUR	9,00	XPAR	98454940 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:35:05+153:00 FR0000050809	153	EUR	27,00	XPAR	98454617 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:30:20+153:00 FR0000050809	153	EUR	31,00	XPAR	98454053 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:29:09+153:00 FR0000050809	153	EUR	10,00	XPAR	98453824 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:29:09+153:00 FR0000050809	153	EUR	28,00	XPAR	98453823 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:29:09+153:00 FR0000050809	153	EUR	17,00	XPAR	98453822 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:29:09+153:00 FR0000050809	153	EUR	32,00	XPAR	98453821 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:21:02+153:00 FR0000050809	153	EUR	68,00	XPAR	98452488 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:21:02+153:00 FR0000050809	153	EUR	32,00	XPAR	98452487 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:14:01+153:00 FR0000050809	153	EUR	74,00	XPAR	98451548 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:14:01+153:00 FR0000050809	153	EUR	7,00	XPAR	98451547 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:13:54+153:00 FR0000050809	153	EUR	169,00	XPAR	98451480 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:13:45+153:00 FR0000050809	153	EUR	28,00	XPAR	98451444 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:13:45+153:00 FR0000050809	153	EUR	28,00	XPAR	98451443 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:13:45+153:00 FR0000050809	153	EUR	13,00	XPAR	98451442 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:13:45+153:00 FR0000050809	153	EUR	83,00	XPAR	98451441 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:13:45+153:00 FR0000050809	153	EUR	50,00	XPAR	98451440 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:13:45+153:00 FR0000050809	153	EUR	30,00	XPAR	98451439 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:13:45+153:00 FR0000050809	153	EUR	104,00	XPAR	98451438 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:09:03+154:00 FR0000050809	154	EUR	1,00	XPAR	98450732 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:09:03+154:00 FR0000050809	154	EUR	27,00	XPAR	98450731 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:09:03+154:00 FR0000050809	154	EUR	60,00	XPAR	98450730 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:09:03+154:00 FR0000050809	154	EUR	163,00	XPAR	98450729 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:09:03+154:00 FR0000050809	154	EUR	30,00	XPAR	98450728 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:06:50+154:00 FR0000050809	154	EUR	27,00	XPAR	98450477 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:06:50+154:00 FR0000050809	154	EUR	28,00	XPAR	98450476 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T10:06:50+154:00 FR0000050809	154	EUR	32,00	XPAR	98450475 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:58:51+154:00 FR0000050809	154	EUR	61,00	XPAR	98449398 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:58:51+154:00 FR0000050809	154	EUR	27,00	XPAR	98449396 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:58:23+154:00 FR0000050809	154	EUR	15,00	XPAR	98449351 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:58:23+154:00 FR0000050809	154	EUR	10,00	XPAR	98449350 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:58:23+154:00 FR0000050809	154	EUR	2,00	XPAR	98449349 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:52:00+154:00 FR0000050809	154	EUR	29,00	XPAR	98448469 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:49:44+154:00 FR0000050809	154	EUR	3,00	XPAR	98448126 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:49:41+154:00 FR0000050809	154	EUR	28,00	XPAR	98448083 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:49:41+154:00 FR0000050809	154	EUR	27,00	XPAR	98448082 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:49:41+154:00 FR0000050809	154	EUR	34,00	XPAR	98448076 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:49:41+154:00 FR0000050809	154	EUR	27,00	XPAR	98448075 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:49:41+154:00 FR0000050809	154	EUR	32,00	XPAR	98448074 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:48:28+154:00 FR0000050809	154	EUR	30,00	XPAR	98447943 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:38:18+154:00 FR0000050809	154	EUR	37,00	XPAR	98446060 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:38:18+154:00 FR0000050809	154	EUR	41,00	XPAR	98446059 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:38:18+154:00 FR0000050809	154	EUR	27,00	XPAR	98446042 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:38:18+154:00 FR0000050809	154	EUR	41,00	XPAR	98446041 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:33:18+154:00 FR0000050809	154	EUR	27,00	XPAR	98445263 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:29:02+153:00 FR0000050809	153	EUR	5,00	XPAR	98444568 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:29:02+153:00 FR0000050809	153	EUR	5,00	XPAR	98444567 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:29:02+153:00 FR0000050809	153	EUR	19,00	XPAR	98444566 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:23:52+153:00 FR0000050809	153	EUR	30,00	XPAR	98443724 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:23:51+153:00 FR0000050809	153	EUR	10,00	XPAR	98443652 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:23:51+153:00 FR0000050809	153	EUR	19,00	XPAR	98443651 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:18:48+154:00 FR0000050809	154	EUR	57,00	XPAR	98442657 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:18:11+154:00 FR0000050809	154	EUR	55,00	XPAR	98442551 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:13:00+154:00 FR0000050809	154	EUR	29,00	XPAR	98441710 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:07:21+154:00 FR0000050809	154	EUR	28,00	XPAR	98440502 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:07:21+154:00 FR0000050809	154	EUR	11,00	XPAR	98440501 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:07:20+154:00 FR0000050809	154	EUR	21,00	XPAR	98440500 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:05:39+154:00 FR0000050809	154	EUR	54,00	XPAR	98440039 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:05:39+154:00 FR0000050809	154	EUR	1,00	XPAR	98440011 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:03:37+154:00 FR0000050809	154	EUR	29,00	XPAR	98439513 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:03:37+154:00 FR0000050809	154	EUR	1,00	XPAR	98439511 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:01:26+153:00 FR0000050809	153	EUR	1,00	XPAR	98438464 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:01:26+153:00 FR0000050809	153	EUR	1,00	XPAR	98438463 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:01:26+153:00 FR0000050809	153	EUR	42,00	XPAR	98438462 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:01:26+153:00 FR0000050809	153	EUR	41,00	XPAR	98438456 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-04T09:01:25+153:00 FR0000050809	153	EUR	44,00	XPAR	98438423 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T17:15:29+155:00 FR0000050809	155	EUR	28,00	XPAR	98428602 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T17:11:30+155:00 FR0000050809	155	EUR	21,00	XPAR	98427848 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T17:11:30+155:00 FR0000050809	155	EUR	11,00	XPAR	98427847 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T17:04:07+155:00 FR0000050809	155	EUR	44,00	XPAR	98426803 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T17:02:30+155:00 FR0000050809	155	EUR	38,00	XPAR	98426447 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T17:02:30+155:00 FR0000050809	155	EUR	37,00	XPAR	98426446 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T17:02:30+155:00 FR0000050809	155	EUR	39,00	XPAR	98426445 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T17:02:30+155:00 FR0000050809	155	EUR	37,00	XPAR	98426444 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:58:30+155:00 FR0000050809	155	EUR	32,00	XPAR	98425678 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:50:35+155:00 FR0000050809	155	EUR	27,00	XPAR	98424738 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:46:23+155:00 FR0000050809	155	EUR	4,00	XPAR	98424258 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:46:16+155:00 FR0000050809	155	EUR	30,00	XPAR	98424238 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:37:49+155:00 FR0000050809	155	EUR	31,00	XPAR	98423246 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:35:34+155:00 FR0000050809	155	EUR	32,00	XPAR	98422952 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:33:54+155:00 FR0000050809	155	EUR	34,00	XPAR	98422778 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:31:21+155:00 FR0000050809	155	EUR	63,00	XPAR	98422523 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:23:07+155:00 FR0000050809	155	EUR	1,00	XPAR	98420754 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:23:07+155:00 FR0000050809	155	EUR	5,00	XPAR	98420753 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:15:57+155:00 FR0000050809	155	EUR	30,00	XPAR	98419766 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:15:57+155:00 FR0000050809	155	EUR	30,00	XPAR	98419765 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:12:37+155:00 FR0000050809	155	EUR	29,00	XPAR	98419210 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:10:21+155:00 FR0000050809	155	EUR	10,00	XPAR	98418951 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:10:21+155:00 FR0000050809	155	EUR	19,00	XPAR	98418950 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:06:05+155:00 FR0000050809	155	EUR	28,00	XPAR	98418214 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:01:47+155:00 FR0000050809	155	EUR	10,00	XPAR	98417709 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T16:01:47+155:00 FR0000050809	155	EUR	24,00	XPAR	98417708 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T15:56:37+155:00 FR0000050809	155	EUR	28,00	XPAR	98416442 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T15:55:33+155:00 FR0000050809	155	EUR	108,00	XPAR	98416264 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T15:47:14+155:00 FR0000050809	155	EUR	30,00	XPAR	98414528 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T15:47:14+155:00 FR0000050809	155	EUR	30,00	XPAR	98414527 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T15:42:57+155:00 FR0000050809	155	EUR	33,00	XPAR	98414025 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T15:41:05+155:00 FR0000050809	155	EUR	29,00	XPAR	98413764 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T15:38:54+155:00 FR0000050809	155	EUR	35,00	XPAR	98413431 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T15:38:54+155:00 FR0000050809	155	EUR	31,00	XPAR	98413430 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T15:35:52+155:00 FR0000050809	155	EUR	32,00	XPAR	98413043 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T15:29:46+156:00 FR0000050809	156	EUR	36,00	XPAR	98411554 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T15:29:46+156:00 FR0000050809	156	EUR	35,00	XPAR	98411553 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T15:14:08+156:00 FR0000050809	156	EUR	27,00	XPAR	98409780 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T15:10:45+156:00 FR0000050809	156	EUR	8,00	XPAR	98409288 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T15:10:45+156:00 FR0000050809	156	EUR	49,00	XPAR	98409287 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T15:01:45+156:00 FR0000050809	156	EUR	28,00	XPAR	98408103 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:59:40+156:00 FR0000050809	156	EUR	20,00	XPAR	98407837 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:55:19+156:00 FR0000050809	156	EUR	13,00	XPAR	98407465 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:55:19+156:00 FR0000050809	156	EUR	34,00	XPAR	98407464 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:55:19+156:00 FR0000050809	156	EUR	34,00	XPAR	98407463 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:52:49+156:00 FR0000050809	156	EUR	5,00	XPAR	98407311 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:52:49+156:00 FR0000050809	156	EUR	5,00	XPAR	98407310 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:52:49+156:00 FR0000050809	156	EUR	5,00	XPAR	98407309 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:52:49+156:00 FR0000050809	156	EUR	13,00	XPAR	98407308 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:47:53+156:00 FR0000050809	156	EUR	26,00	XPAR	98406719 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:47:37+156:00 FR0000050809	156	EUR	10,00	XPAR	98406703 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:47:37+156:00 FR0000050809	156	EUR	5,00	XPAR	98406702 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:47:37+156:00 FR0000050809	156	EUR	6,00	XPAR	98406701 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:47:37+156:00 FR0000050809	156	EUR	6,00	XPAR	98406700 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:44:45+156:00 FR0000050809	156	EUR	7,00	XPAR	98406487 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:44:45+156:00 FR0000050809	156	EUR	5,00	XPAR	98406486 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:44:45+156:00 FR0000050809	156	EUR	6,00	XPAR	98406485 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:44:45+156:00 FR0000050809	156	EUR	5,00	XPAR	98406484 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:44:45+156:00 FR0000050809	156	EUR	6,00	XPAR	98406483 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:31:48+156:00 FR0000050809	156	EUR	10,00	XPAR	98405236 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:31:48+156:00 FR0000050809	156	EUR	84,00	XPAR	98405235 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:31:48+156:00 FR0000050809	156	EUR	29,00	XPAR	98405234 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:31:48+156:00 FR0000050809	156	EUR	9,00	XPAR	98405233 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:31:48+156:00 FR0000050809	156	EUR	10,00	XPAR	98405232 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:30:56+156:00 FR0000050809	156	EUR	6,00	XPAR	98405080 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:27:20+156:00 FR0000050809	156	EUR	28,00	XPAR	98404630 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:15:37+156:00 FR0000050809	156	EUR	62,00	XPAR	98403162 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:11:08+156:00 FR0000050809	156	EUR	29,00	XPAR	98402557 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:00:20+156:00 FR0000050809	156	EUR	1,00	XPAR	98401158 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:00:20+156:00 FR0000050809	156	EUR	43,00	XPAR	98401157 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:00:20+156:00 FR0000050809	156	EUR	38,00	XPAR	98401156 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T14:00:20+156:00 FR0000050809	156	EUR	27,00	XPAR	98401155 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T13:59:23+157:00 FR0000050809	157	EUR	28,00	XPAR	98401027 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T13:56:36+156:00 FR0000050809	156	EUR	28,00	XPAR	98400706 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T13:54:50+156:00 FR0000050809	156	EUR	7,00	XPAR	98400570 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T13:44:03+156:00 FR0000050809	156	EUR	69,00	XPAR	98399624 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T13:41:41+156:00 FR0000050809	156	EUR	29,00	XPAR	98399413 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T13:30:37+156:00 FR0000050809	156	EUR	25,00	XPAR	98398540 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T13:27:34+156:00 FR0000050809	156	EUR	28,00	XPAR	98398278 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T13:25:46+156:00 FR0000050809	156	EUR	28,00	XPAR	98398083 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T13:18:58+156:00 FR0000050809	156	EUR	28,00	XPAR	98397262 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T13:18:58+156:00 FR0000050809	156	EUR	28,00	XPAR	98397261 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T13:15:29+156:00 FR0000050809	156	EUR	53,00	XPAR	98396985 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T13:15:29+156:00 FR0000050809	156	EUR	33,00	XPAR	98396984 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T13:10:19+156:00 FR0000050809	156	EUR	28,00	XPAR	98396266 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:51:05+155:00 FR0000050809	155	EUR	27,00	XPAR	98394322 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:51:05+155:00 FR0000050809	155	EUR	27,00	XPAR	98394321 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:51:00+155:00 FR0000050809	155	EUR	15,00	XPAR	98394318 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:51:00+155:00 FR0000050809	155	EUR	27,00	XPAR	98394317 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:51:00+155:00 FR0000050809	155	EUR	28,00	XPAR	98394316 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:49:43+155:00 FR0000050809	155	EUR	13,00	XPAR	98394234 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:36:14+155:00 FR0000050809	155	EUR	6,00	XPAR	98393459 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:35:19+155:00 FR0000050809	155	EUR	27,00	XPAR	98393409 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:30:29+155:00 FR0000050809	155	EUR	1,00	XPAR	98393045 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:30:29+155:00 FR0000050809	155	EUR	39,00	XPAR	98393044 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:30:29+155:00 FR0000050809	155	EUR	39,00	XPAR	98393043 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:21:25+155:00 FR0000050809	155	EUR	62,00	XPAR	98392440 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:16:26+155:00 FR0000050809	155	EUR	29,00	XPAR	98392095 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:15:39+155:00 FR0000050809	155	EUR	58,00	XPAR	98392016 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:12:32+155:00 FR0000050809	155	EUR	8,00	XPAR	98391863 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T12:12:32+155:00 FR0000050809	155	EUR	27,00	XPAR	98391862 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:59:54+155:00 FR0000050809	155	EUR	28,00	XPAR	98390972 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:56:08+155:00 FR0000050809	155	EUR	30,00	XPAR	98390475 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:51:42+155:00 FR0000050809	155	EUR	57,00	XPAR	98390032 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:43:20+155:00 FR0000050809	155	EUR	30,00	XPAR	98389394 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:38:25+155:00 FR0000050809	155	EUR	27,00	XPAR	98388969 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:38:25+155:00 FR0000050809	155	EUR	28,00	XPAR	98388968 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:38:01+155:00 FR0000050809	155	EUR	58,00	XPAR	98388943 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:26:12+155:00 FR0000050809	155	EUR	12,00	XPAR	98387890 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:26:12+155:00 FR0000050809	155	EUR	4,00	XPAR	98387889 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:26:12+155:00 FR0000050809	155	EUR	15,00	XPAR	98387888 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:24:09+155:00 FR0000050809	155	EUR	14,00	XPAR	98387585 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:24:09+155:00 FR0000050809	155	EUR	35,00	XPAR	98387584 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:24:09+155:00 FR0000050809	155	EUR	35,00	XPAR	98387583 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:15:48+155:00 FR0000050809	155	EUR	68,00	XPAR	98386928 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:15:48+155:00 FR0000050809	155	EUR	32,00	XPAR	98386927 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:15:43+155:00 FR0000050809	155	EUR	22,00	XPAR	98386924 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:15:43+155:00 FR0000050809	155	EUR	28,00	XPAR	98386923 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:15:43+155:00 FR0000050809	155	EUR	6,00	XPAR	98386922 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:15:43+155:00 FR0000050809	155	EUR	53,00	XPAR	98386921 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2025-03-03T11:11:32+155:00 FR0000050809	155	EUR	100,00	XPAR	98386593 Actionnariat salarié

Contacts

Relations Investisseurs Relations Presse

Sopra Steria Group Image Sept Olivier Psaume Caroline Simon +33.1.40.67.68.16 +33.1.53.70.74.65

investors@soprasteria.com caroline.simon@image7.fr