Transactions hebdomadaires sur actions propres déclarées

pour la période du 10 au 14 mars 2025

Paris, le 17 mars 2025

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur	Code Identifiant de l'émetteur (LEI)	Jour de la transaction	Code identifiant de l'instrument financier (Code ISIN)	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
SOPRA STERIA GROUP	96950020QIOHAAK9V551	12/03/2025	FR0000050809	4 500	166,7727	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	13/03/2025	FR0000050809	1 250	163,9202	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	10/03/2025	FR0000050809	3 823	168,8136	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	11/03/2025	FR0000050809	4 250	167,4564	Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur	Code Identifiant (LEI)	Jour/heure de la transaction	Prix unitaire (unité)		Devise Quantité achetée	Code identifiant marché	Objectif du rachat
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T10:45:59+170:00 FR0000050809	170,00	EUR	126	XPAR	98776960 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T10:45:59+170:00 FR0000050809	170,00	EUR	197	XPAR	98776961 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T10:45:59+170:00 FR0000050809	170,00	EUR	28	XPAR	98776962 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T10:45:59+170:00 FR0000050809	170,00	EUR	30	XPAR	98776963 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T10:45:59+170:00 FR0000050809	170,00	EUR	29	XPAR	98776964 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T10:45:59+170:00 FR0000050809	169,80	EUR	444	XPAR	98776967 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T10:45:59+170:00 FR0000050809	169,80	EUR	56	XPAR	98776968 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T10:54:05+168:00 FR0000050809	167,80	EUR	15	XPAR	98777757 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T10:57:16+168:00 FR0000050809	168,10	EUR	31	XPAR	98778182 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:05:47+168:00 FR0000050809	168,30	EUR	33,00	XPAR	98778818 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:12:40+169:00 FR0000050809	168,70	EUR	5,00	XPAR	98779417 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:12:40+169:00 FR0000050809	169	EUR	5,00	XPAR	98779418 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:12:40+169:00 FR0000050809	169	EUR	5,00	XPAR	98779419 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:12:40+169:00 FR0000050809	169	EUR	15,00	XPAR	98779420 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:13:30+169:00 FR0000050809	169	EUR	58,00	XPAR	98779480 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:24:16+168:00 FR0000050809	168	EUR	7,00	XPAR	98780722 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:24:16+168:00 FR0000050809	168	EUR	7,00	XPAR	98780723 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:24:16+168:00 FR0000050809	168	EUR	4,00	XPAR	98780724 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:26:54+168:00 FR0000050809	168	EUR	18,00	XPAR	98781144 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:26:54+168:00 FR0000050809	168	EUR	3,00	XPAR	98781145 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:26:54+168:00 FR0000050809	168	EUR	2,00	XPAR	98781146 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:26:54+168:00 FR0000050809	168	EUR	2,00	XPAR	98781147 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:26:54+168:00 FR0000050809	168	EUR	5,00	XPAR	98781148 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:28:51+168:00 FR0000050809	168	EUR	62,00	XPAR	98781341 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:39:57+168:00 FR0000050809	168	EUR	29,00	XPAR	98782863 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:40:06+168:00 FR0000050809	168	EUR	29,00	XPAR	98782892 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:40:06+168:00 FR0000050809	168	EUR	28,00	XPAR	98782893 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:44:15+167:00 FR0000050809	167	EUR	29,00	XPAR	98783297 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:47:07+167:00 FR0000050809	167	EUR	16,00	XPAR	98783512 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T11:47:07+167:00 FR0000050809	167	EUR	13,00	XPAR	98783513 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:01:48+168:00 FR0000050809	168	EUR	9,00	XPAR	98784618 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:01:48+168:00 FR0000050809	168	EUR	6,00	XPAR	98784619 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:01:48+168:00 FR0000050809	168	EUR	6,00	XPAR	98784620 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:02:51+168:00 FR0000050809	168	EUR	13,00	XPAR	98784759 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:02:51+168:00 FR0000050809	168	EUR	5,00	XPAR	98784760 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:02:51+168:00 FR0000050809	168	EUR	5,00	XPAR	98784761 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:04:01+168:00 FR0000050809	168	EUR	56,00	XPAR	98784944 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:05:52+168:00 FR0000050809	168	EUR	29,00	XPAR	98785319 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:14:58+168:00 FR0000050809	168	EUR	24,00	XPAR	98786315 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:14:58+168:00 FR0000050809	168	EUR	5,00	XPAR	98786316 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:15:00+168:00 FR0000050809	168	EUR	32,00	XPAR	98786323 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:29:37+168:00 FR0000050809	168	EUR	28,00	XPAR	98787362 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:30:15+168:00 FR0000050809	168	EUR	35,00	XPAR	98787421 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:30:15+168:00 FR0000050809	168	EUR	24,00	XPAR	98787422 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:38:32+168:00 FR0000050809	168	EUR	4,00	XPAR	98788311 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:38:32+168:00 FR0000050809	168	EUR	21,00	XPAR	98788312 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:38:32+168:00 FR0000050809	168	EUR	5,00	XPAR	98788313 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:46:47+169:00 FR0000050809	169	EUR	36,00	XPAR	98789262 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:51:50+168:00 FR0000050809	168	EUR	14,00	XPAR	98789958 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:51:50+168:00 FR0000050809	168	EUR	14,00	XPAR	98789961 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:51:50+168:00 FR0000050809	168	EUR	1,00	XPAR	98789962 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T12:51:50+168:00 FR0000050809	168	EUR	1,00	XPAR	98789963 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:03:51+169:00 FR0000050809	169	EUR	3,00	XPAR	98791013 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:03:51+169:00 FR0000050809	169	EUR	33,00	XPAR	98791014 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:03:51+169:00 FR0000050809	169	EUR	30,00	XPAR	98791017 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:09:30+168:00 FR0000050809	168	EUR	35,00	XPAR	98791781 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:21:07+168:00 FR0000050809	168	EUR	32,00	XPAR	98793024 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:29:26+169:00 FR0000050809	169	EUR	15,00	XPAR	98793748 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:29:26+169:00 FR0000050809	169	EUR	18,00	XPAR	98793749 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:30:01+169:00 FR0000050809	169	EUR	29,00	XPAR	98793787 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:31:37+168:00 FR0000050809	168	EUR	28,00	XPAR	98794239 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:39:35+169:00 FR0000050809	169	EUR	6,00	XPAR	98794863 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:39:35+169:00 FR0000050809	169	EUR	22,00	XPAR	98794864 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:46:17+169:00 FR0000050809	169	EUR	9,00	XPAR	98795342 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:46:17+169:00 FR0000050809	169	EUR	3,00	XPAR	98795343 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:46:17+169:00 FR0000050809	169	EUR	1,00	XPAR	98795344 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:46:17+169:00 FR0000050809	169	EUR	6,00	XPAR	98795345 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:46:17+169:00 FR0000050809	169	EUR	6,00	XPAR	98795346 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:46:17+169:00 FR0000050809	169	EUR	5,00	XPAR	98795347 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:46:17+169:00 FR0000050809	169	EUR	3,00	XPAR	98795348 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:49:02+169:00 FR0000050809	169	EUR	51,00	XPAR	98795533 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:56:21+169:00 FR0000050809	169	EUR	13,00	XPAR	98796662 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:56:21+169:00 FR0000050809	169	EUR	31,00	XPAR	98796663 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T13:56:21+169:00 FR0000050809	169	EUR	16,00	XPAR	98796664 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:01:10+168:00 FR0000050809	168	EUR	27,00	XPAR	98797188 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:05:03+168:00 FR0000050809	168	EUR	13,00	XPAR	98797558 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:15:00+169:00 FR0000050809	169	EUR	3,00	XPAR	98798645 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:15:20+169:00 FR0000050809	169	EUR	25,00	XPAR	98798671 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:15:20+169:00 FR0000050809	169	EUR	2,00	XPAR	98798672 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:21:43+169:00 FR0000050809	169	EUR	5,00	XPAR	98799367 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:21:43+169:00 FR0000050809	169	EUR	1,00	XPAR	98799368 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:21:43+169:00 FR0000050809	169	EUR	5,00	XPAR	98799369 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:21:43+169:00 FR0000050809	169	EUR	6,00	XPAR	98799370 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:21:43+169:00 FR0000050809	169	EUR	17,00	XPAR	98799371 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:28:15+169:00 FR0000050809	169	EUR	33,00	XPAR	98799966 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:31:31+169:00 FR0000050809	169	EUR	13,00	XPAR	98800769 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:33:35+169:00 FR0000050809	169	EUR	21,00	XPAR	98801027 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:33:35+169:00 FR0000050809	169	EUR	1,00	XPAR	98801028 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:33:35+169:00 FR0000050809	169	EUR	2,00	XPAR	98801029 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:33:38+169:00 FR0000050809	169	EUR	29,00	XPAR	98801136 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:37:49+170:00 FR0000050809	170	EUR	29,00	XPAR	98801911 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:37:49+170:00 FR0000050809	170	EUR	29,00	XPAR	98801912 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:50:01+170:00 FR0000050809	170	EUR	28,00	XPAR	98804159 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:51:38+170:00 FR0000050809	170	EUR	28,00	XPAR	98804318 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T14:51:38+170:00 FR0000050809	170	EUR	28,00	XPAR	98804319 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:00:00+169:00 FR0000050809	169	EUR	32,00	XPAR	98805566 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:10:05+169:00 FR0000050809	169	EUR	63,00	XPAR	98807305 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:17:10+169:00 FR0000050809	169	EUR	1,00	XPAR	98809016 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:17:10+169:00 FR0000050809	169	EUR	33,00	XPAR	98809017 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:17:24+169:00 FR0000050809	169	EUR	2,00	XPAR	98809111 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:17:24+169:00 FR0000050809	169	EUR	46,00	XPAR	98809112 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:17:24+169:00 FR0000050809	169	EUR	46,00	XPAR	98809113 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:21:02+169:00 FR0000050809	169	EUR	1,00	XPAR	98809840 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:22:00+169:00 FR0000050809	169	EUR	16,00	XPAR	98810013 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:22:00+169:00 FR0000050809	169	EUR	13,00	XPAR	98810014 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:26:03+169:00 FR0000050809	169	EUR	20,00	XPAR	98810735 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:33:51+169:00 FR0000050809	169	EUR	61,00	XPAR	98812150 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:40:02+169:00 FR0000050809	169	EUR	28,00	XPAR	98813706 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:40:07+168:00 FR0000050809	168	EUR	2,00	XPAR	98813730 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:40:07+168:00 FR0000050809	168	EUR	29,00	XPAR	98813731 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:40:07+168:00 FR0000050809	168	EUR	30,00	XPAR	98813732 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:40:07+168:00 FR0000050809	168	EUR	1,00	XPAR	98813740 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:45:02+168:00 FR0000050809	168	EUR	29,00	XPAR	98814556 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:51:05+168:00 FR0000050809	168	EUR	30,00	XPAR	98815706 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:54:13+168:00 FR0000050809	168	EUR	30,00	XPAR	98816302 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:54:13+168:00 FR0000050809	168	EUR	31,00	XPAR	98816303 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T15:56:28+168:00 FR0000050809	168	EUR	30,00	XPAR	98816538 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:04:21+169:00 FR0000050809	169	EUR	30,00	XPAR	98817617 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:12:34+169:00 FR0000050809	169	EUR	15,00	XPAR	98819190 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:12:34+169:00 FR0000050809	169	EUR	6,00	XPAR	98819191 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:12:34+169:00 FR0000050809	169	EUR	5,00	XPAR	98819192 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:12:34+169:00 FR0000050809	169	EUR	1,00	XPAR	98819193 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:13:17+169:00 FR0000050809	169	EUR	19,00	XPAR	98819336 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:13:17+169:00 FR0000050809	169	EUR	17,00	XPAR	98819337 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:13:17+169:00 FR0000050809	169	EUR	36,00	XPAR	98819338 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:13:17+169:00 FR0000050809	169	EUR	17,00	XPAR	98819339 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:13:17+169:00 FR0000050809	169	EUR	1,00	XPAR	98819340 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:13:17+169:00 FR0000050809	169	EUR	1,00	XPAR	98819343 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:20:05+169:00 FR0000050809	169	EUR	30,00	XPAR	98820609 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:20:07+169:00 FR0000050809	169	EUR	29,00	XPAR	98820631 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:28:00+169:00 FR0000050809	169	EUR	29,00	XPAR	98821530 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:28:00+169:00 FR0000050809	169	EUR	18,00	XPAR	98821531 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:28:00+169:00 FR0000050809	169	EUR	5,00	XPAR	98821532 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:28:00+169:00 FR0000050809	169	EUR	5,00	XPAR	98821533 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:37:36+169:00 FR0000050809	169	EUR	7,00	XPAR	98822794 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:37:36+169:00 FR0000050809	169	EUR	63,00	XPAR	98822795 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:39:36+169:00 FR0000050809	169	EUR	16,00	XPAR	98823035 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:39:36+169:00 FR0000050809	169	EUR	8,00	XPAR	98823036 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:39:36+169:00 FR0000050809	169	EUR	8,00	XPAR	98823037 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:49:04+169:00 FR0000050809	169	EUR	20,00	XPAR	98824224 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:49:04+169:00 FR0000050809	169	EUR	33,00	XPAR	98824225 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:49:04+169:00 FR0000050809	169	EUR	13,00	XPAR	98824226 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:56:30+169:00 FR0000050809	169	EUR	18,00	XPAR	98825172 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T16:56:30+169:00 FR0000050809	169	EUR	43,00	XPAR	98825173 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T17:00:31+168:00 FR0000050809	168	EUR	29,00	XPAR	98825866 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T17:02:55+168:00 FR0000050809	168	EUR	28,00	XPAR	98826117 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T17:02:55+168:00 FR0000050809	168	EUR	28,00	XPAR	98826118 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T17:11:56+168:00 FR0000050809	168	EUR	1,00	XPAR	98827463 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T17:12:40+168:00 FR0000050809	168	EUR	5,00	XPAR	98827532 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T17:12:40+168:00 FR0000050809	168	EUR	25,00	XPAR	98827533 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T17:14:20+168:00 FR0000050809	168	EUR	30,00	XPAR	98827698 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T17:14:30+168:00 FR0000050809	168	EUR	38,00	XPAR	98827716 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T17:14:30+168:00 FR0000050809	168	EUR	1,00	XPAR	98827717 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T17:14:30+168:00 FR0000050809	168	EUR	37,00	XPAR	98827718 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T17:14:31+168:00 FR0000050809	168	EUR	11,00	XPAR	98827723 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T17:17:19+168:00 FR0000050809	168	EUR	28,00	XPAR	98828063 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T17:27:24+168:00 FR0000050809	168	EUR	8,00	XPAR	98829879 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T17:27:24+168:00 FR0000050809	168	EUR	24,00	XPAR	98829884 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-10T17:27:24+168:00 FR0000050809	168	EUR	19,00	XPAR	98829885 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:31:31+169:00 FR0000050809	169	EUR	58,00	XPAR	98842531 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:33:02+169:00 FR0000050809	169	EUR	15,00	XPAR	98842806 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:33:02+169:00 FR0000050809	169	EUR	22,00	XPAR	98842807 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:33:02+169:00 FR0000050809	169	EUR	22,00	XPAR	98842808 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:36:32+169:00 FR0000050809	169	EUR	4,00	XPAR	98843564 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:36:38+169:00 FR0000050809	169	EUR	30,00	XPAR	98843571 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:46:03+169:00 FR0000050809	169	EUR	2,00	XPAR	98845193 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:46:03+169:00 FR0000050809	169	EUR	13,00	XPAR	98845194 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:46:03+169:00 FR0000050809	169	EUR	14,00	XPAR	98845195 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:46:44+169:00 FR0000050809	169	EUR	43,00	XPAR	98845261 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:46:44+169:00 FR0000050809	169	EUR	43,00	XPAR	98845262 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:46:44+169:00 FR0000050809	169	EUR	12,00	XPAR	98845263 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:46:44+169:00 FR0000050809	169	EUR	2,00	XPAR	98845264 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:55:03+168:00 FR0000050809	168	EUR	35,00	XPAR	98846179 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:55:03+168:00 FR0000050809	168	EUR	35,00	XPAR	98846180 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T09:55:03+168:00 FR0000050809	168	EUR	2,00	XPAR	98846181 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:06:05+169:00 FR0000050809	169	EUR	3,00	XPAR	98847408 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:07:01+169:00 FR0000050809	169	EUR	60,00	XPAR	98847551 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:09:14+169:00 FR0000050809	169	EUR	41,00	XPAR	98847845 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:09:14+169:00 FR0000050809	169	EUR	29,00	XPAR	98847846 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:09:14+169:00 FR0000050809	169	EUR	12,00	XPAR	98847847 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:09:14+169:00 FR0000050809	169	EUR	29,00	XPAR	98847849 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:09:14+169:00 FR0000050809	169	EUR	4,00	XPAR	98847850 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:18:10+169:00 FR0000050809	169	EUR	60,00	XPAR	98848860 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:18:12+168:00 FR0000050809	168	EUR	30,00	XPAR	98848893 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:22:08+168:00 FR0000050809	168	EUR	28,00	XPAR	98849272 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:23:17+168:00 FR0000050809	168	EUR	28,00	XPAR	98849426 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:30:09+168:00 FR0000050809	168	EUR	54,00	XPAR	98850024 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:37:29+168:00 FR0000050809	168	EUR	13,00	XPAR	98850931 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:39:30+168:00 FR0000050809	168	EUR	43,00	XPAR	98851132 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:39:30+168:00 FR0000050809	168	EUR	32,00	XPAR	98851133 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:53:33+168:00 FR0000050809	168	EUR	29,00	XPAR	98852580 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:53:33+168:00 FR0000050809	168	EUR	32,00	XPAR	98852581 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:53:33+168:00 FR0000050809	168	EUR	5,00	XPAR	98852583 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:53:33+168:00 FR0000050809	168	EUR	34,00	XPAR	98852585 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:53:34+168:00 FR0000050809	168	EUR	13,00	XPAR	98852594 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:53:35+168:00 FR0000050809	168	EUR	21,00	XPAR	98852596 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T10:53:35+168:00 FR0000050809	168	EUR	15,00	XPAR	98852597 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T11:00:26+168:00 FR0000050809	168	EUR	28,00	XPAR	98853336 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T11:02:28+167:00 FR0000050809	167	EUR	29,00	XPAR	98853542 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T11:09:13+167:00 FR0000050809	167	EUR	28,00	XPAR	98854283 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T11:09:13+167:00 FR0000050809	167	EUR	28,00	XPAR	98854284 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T11:19:55+168:00 FR0000050809	168	EUR	61,00	XPAR	98855454 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T11:24:47+168:00 FR0000050809	168	EUR	31,00	XPAR	98856195 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T11:24:47+168:00 FR0000050809	168	EUR	33,00	XPAR	98856196 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T11:24:47+168:00 FR0000050809	168	EUR	1,00	XPAR	98856201 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T11:32:15+168:00 FR0000050809	168	EUR	28,00	XPAR	98857602 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T11:38:13+167:00 FR0000050809	167	EUR	53,00	XPAR	98858208 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T11:45:27+167:00 FR0000050809	167	EUR	63,00	XPAR	98858843 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T11:58:39+168:00 FR0000050809	168	EUR	28,00	XPAR	98860029 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T11:58:39+168:00 FR0000050809	168	EUR	61,00	XPAR	98860030 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T12:00:01+167:00 FR0000050809	167	EUR	20,00	XPAR	98860271 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T12:00:01+167:00 FR0000050809	167	EUR	4,00	XPAR	98860272 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T12:00:01+167:00 FR0000050809	167	EUR	4,00	XPAR	98860273 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T12:03:36+167:00 FR0000050809	167	EUR	29,00	XPAR	98860640 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T12:24:56+167:00 FR0000050809	167	EUR	36,00	XPAR	98862415 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T12:24:56+167:00 FR0000050809	167	EUR	1,00	XPAR	98862416 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T12:26:12+168:00 FR0000050809	168	EUR	2,00	XPAR	98862496 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T12:26:12+168:00 FR0000050809	168	EUR	27,00	XPAR	98862497 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T12:30:06+168:00 FR0000050809	168	EUR	20,00	XPAR	98862774 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T12:30:06+168:00 FR0000050809	168	EUR	8,00	XPAR	98862775 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T12:31:46+168:00 FR0000050809	168	EUR	29,00	XPAR	98862882 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T12:35:51+168:00 FR0000050809	168	EUR	58,00	XPAR	98863087 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T12:46:19+168:00 FR0000050809	168	EUR	29,00	XPAR	98863868 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T12:48:14+167:00 FR0000050809	167	EUR	62,00	XPAR	98864095 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T12:48:14+167:00 FR0000050809	167	EUR	28,00	XPAR	98864096 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T13:04:41+167:00 FR0000050809	167	EUR	34,00	XPAR	98865607 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T13:10:24+167:00 FR0000050809	167	EUR	32,00	XPAR	98866039 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T13:10:24+167:00 FR0000050809	167	EUR	19,00	XPAR	98866040 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T13:10:24+167:00 FR0000050809	167	EUR	13,00	XPAR	98866041 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T13:28:40+168:00 FR0000050809	168	EUR	22,00	XPAR	98867245 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T13:28:41+168:00 FR0000050809	168	EUR	28,00	XPAR	98867246 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T13:28:41+168:00 FR0000050809	168	EUR	21,00	XPAR	98867247 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T13:28:41+168:00 FR0000050809	168	EUR	43,00	XPAR	98867248 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T13:28:41+168:00 FR0000050809	168	EUR	6,00	XPAR	98867249 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T13:45:09+168:00 FR0000050809	168	EUR	28,00	XPAR	98868330 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T13:46:11+168:00 FR0000050809	168	EUR	29,00	XPAR	98868386 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T13:46:11+168:00 FR0000050809	168	EUR	9,00	XPAR	98868388 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T13:46:11+168:00 FR0000050809	168	EUR	20,00	XPAR	98868389 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T13:57:13+168:00 FR0000050809	168	EUR	29,00	XPAR	98869291 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T13:57:13+168:00 FR0000050809	168	EUR	28,00	XPAR	98869292 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:05:57+168:00 FR0000050809	168	EUR	29,00	XPAR	98869873 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:09:43+168:00 FR0000050809	168	EUR	17,00	XPAR	98870192 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:09:43+168:00 FR0000050809	168	EUR	25,00	XPAR	98870193 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:09:43+168:00 FR0000050809	168	EUR	42,00	XPAR	98870194 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:09:43+168:00 FR0000050809	168	EUR	3,00	XPAR	98870195 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:23:16+167:00 FR0000050809	167	EUR	28,00	XPAR	98871694 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:23:16+167:00 FR0000050809	167	EUR	30,00	XPAR	98871695 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:29:02+168:00 FR0000050809	168	EUR	9,00	XPAR	98872313 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:29:02+168:00 FR0000050809	168	EUR	21,00	XPAR	98872314 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:29:02+168:00 FR0000050809	168	EUR	14,00	XPAR	98872315 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:29:02+168:00 FR0000050809	168	EUR	15,00	XPAR	98872316 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:31:37+168:00 FR0000050809	168	EUR	20,00	XPAR	98873150 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:31:37+168:00 FR0000050809	168	EUR	8,00	XPAR	98873151 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:40:00+168:00 FR0000050809	168	EUR	33,00	XPAR	98874480 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:41:24+168:00 FR0000050809	168	EUR	35,00	XPAR	98874690 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:45:05+168:00 FR0000050809	168	EUR	30,00	XPAR	98875342 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:45:05+168:00 FR0000050809	168	EUR	30,00	XPAR	98875343 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:50:11+168:00 FR0000050809	168	EUR	31,00	XPAR	98875975 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T14:50:13+168:00 FR0000050809	168	EUR	31,00	XPAR	98875981 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:00:15+168:00 FR0000050809	168	EUR	65,00	XPAR	98877580 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:02:07+168:00 FR0000050809	168	EUR	28,00	XPAR	98877981 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:02:27+168:00 FR0000050809	168	EUR	29,00	XPAR	98878005 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:08:24+168:00 FR0000050809	168	EUR	35,00	XPAR	98878821 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:11:57+167:00 FR0000050809	167	EUR	33,00	XPAR	98879179 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:17:43+167:00 FR0000050809	167	EUR	31,00	XPAR	98879887 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:21:37+167:00 FR0000050809	167	EUR	31,00	XPAR	98880441 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:25:42+167:00 FR0000050809	167	EUR	24,00	XPAR	98881143 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:25:42+167:00 FR0000050809	167	EUR	9,00	XPAR	98881144 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:27:30+167:00 FR0000050809	167	EUR	33,00	XPAR	98881409 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:34:06+167:00 FR0000050809	167	EUR	34,00	XPAR	98882545 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:35:54+167:00 FR0000050809	167	EUR	31,00	XPAR	98882867 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:35:54+166:00 FR0000050809	166	EUR	32,00	XPAR	98882868 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:41:14+166:00 FR0000050809	166	EUR	18,00	XPAR	98884542 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:41:14+166:00 FR0000050809	166	EUR	20,00	XPAR	98884543 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:41:14+166:00 FR0000050809	166	EUR	25,00	XPAR	98884544 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:48:38+166:00 FR0000050809	166	EUR	32,00	XPAR	98885802 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:55:22+167:00 FR0000050809	167	EUR	52,00	XPAR	98886887 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T15:55:22+167:00 FR0000050809	167	EUR	32,00	XPAR	98886888 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:02:47+167:00 FR0000050809	167	EUR	37,00	XPAR	98888212 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:08:24+167:00 FR0000050809	167	EUR	9,00	XPAR	98888988 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:08:24+167:00 FR0000050809	167	EUR	3,00	XPAR	98888989 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:08:24+167:00 FR0000050809	167	EUR	3,00	XPAR	98888990 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:08:24+167:00 FR0000050809	167	EUR	15,00	XPAR	98888991 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:10:33+167:00 FR0000050809	167	EUR	69,00	XPAR	98889378 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:16:13+167:00 FR0000050809	167	EUR	37,00	XPAR	98890222 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:23:39+167:00 FR0000050809	167	EUR	14,00	XPAR	98891369 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:23:39+167:00 FR0000050809	167	EUR	16,00	XPAR	98891370 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:27:02+167:00 FR0000050809	167	EUR	45,00	XPAR	98891920 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:27:02+167:00 FR0000050809	167	EUR	17,00	XPAR	98891921 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:32:14+167:00 FR0000050809	167	EUR	30,00	XPAR	98893054 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:32:14+167:00 FR0000050809	167	EUR	29,00	XPAR	98893055 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:40:43+167:00 FR0000050809	167	EUR	10,00	XPAR	98894208 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:40:43+167:00 FR0000050809	167	EUR	22,00	XPAR	98894209 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:45:16+167:00 FR0000050809	167	EUR	32,00	XPAR	98894747 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:48:40+167:00 FR0000050809	167	EUR	18,00	XPAR	98895234 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:48:40+167:00 FR0000050809	167	EUR	11,00	XPAR	98895235 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:52:50+167:00 FR0000050809	167	EUR	35,00	XPAR	98895768 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:55:13+167:00 FR0000050809	167	EUR	32,00	XPAR	98896046 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T16:58:45+167:00 FR0000050809	167	EUR	31,00	XPAR	98896493 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:01:16+167:00 FR0000050809	167	EUR	30,00	XPAR	98897233 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:01:16+167:00 FR0000050809	167	EUR	31,00	XPAR	98897234 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:06:39+167:00 FR0000050809	167	EUR	250,00	XPAR	98898065 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:06:39+167:00 FR0000050809	167	EUR	31,00	XPAR	98898066 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:13:13+167:00 FR0000050809	167	EUR	4,00	XPAR	98899280 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:13:13+167:00 FR0000050809	167	EUR	4,00	XPAR	98899281 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:13:13+167:00 FR0000050809	167	EUR	3,00	XPAR	98899282 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:13:13+167:00 FR0000050809	167	EUR	1,00	XPAR	98899283 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:13:13+167:00 FR0000050809	167	EUR	1,00	XPAR	98899284 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:13:13+167:00 FR0000050809	167	EUR	1,00	XPAR	98899285 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:13:13+167:00 FR0000050809	167	EUR	1,00	XPAR	98899286 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:13:13+167:00 FR0000050809	167	EUR	1,00	XPAR	98899287 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:13:13+167:00 FR0000050809	167	EUR	1,00	XPAR	98899288 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:13:13+167:00 FR0000050809	167	EUR	1,00	XPAR	98899289 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:13:13+167:00 FR0000050809	167	EUR	1,00	XPAR	98899290 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:13:13+167:00 FR0000050809	167	EUR	14,00	XPAR	98899291 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:16:10+167:00 FR0000050809	167	EUR	32,00	XPAR	98899794 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:18:33+167:00 FR0000050809	167	EUR	4,00	XPAR	98900199 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:18:33+167:00 FR0000050809	167	EUR	4,00	XPAR	98900200 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:18:33+167:00 FR0000050809	167	EUR	6,00	XPAR	98900201 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:19:08+167:00 FR0000050809	167	EUR	24,00	XPAR	98900277 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:19:08+167:00 FR0000050809	167	EUR	29,00	XPAR	98900278 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:19:08+167:00 FR0000050809	167	EUR	5,00	XPAR	98900279 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-11T17:24:45+167:00 FR0000050809	167	EUR	54,00	XPAR	98901328 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:06:42+168:00 FR0000050809	168	EUR	31,00	XPAR	98908783 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:08:01+168:00 FR0000050809	168	EUR	34,00	XPAR	98908955 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:08:05+168:00 FR0000050809	168	EUR	48,00	XPAR	98908974 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:09:44+168:00 FR0000050809	168	EUR	41,00	XPAR	98909188 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:09:45+168:00 FR0000050809	168	EUR	41,00	XPAR	98909189 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:09:45+168:00 FR0000050809	168	EUR	25,00	XPAR	98909190 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:09:45+168:00 FR0000050809	168	EUR	41,00	XPAR	98909191 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:11:08+167:00 FR0000050809	167	EUR	29,00	XPAR	98909449 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:11:08+167:00 FR0000050809	167	EUR	13,00	XPAR	98909450 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:16:38+167:00 FR0000050809	167	EUR	9,00	XPAR	98910239 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:16:38+167:00 FR0000050809	167	EUR	58,00	XPAR	98910240 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:21:27+167:00 FR0000050809	167	EUR	31,00	XPAR	98910823 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:32:58+168:00 FR0000050809	168	EUR	64,00	XPAR	98912360 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:33:23+168:00 FR0000050809	168	EUR	15,00	XPAR	98912433 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:34:07+168:00 FR0000050809	168	EUR	24,00	XPAR	98912549 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:34:07+168:00 FR0000050809	168	EUR	19,00	XPAR	98912550 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:34:07+168:00 FR0000050809	168	EUR	19,00	XPAR	98912551 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:34:07+168:00 FR0000050809	168	EUR	24,00	XPAR	98912552 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:34:07+168:00 FR0000050809	168	EUR	19,00	XPAR	98912553 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:34:07+168:00 FR0000050809	168	EUR	19,00	XPAR	98912554 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:34:07+168:00 FR0000050809	168	EUR	8,00	XPAR	98912555 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:43:30+168:00 FR0000050809	168	EUR	29,00	XPAR	98913490 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:49:38+168:00 FR0000050809	168	EUR	42,00	XPAR	98914115 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:49:38+168:00 FR0000050809	168	EUR	42,00	XPAR	98914116 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:49:38+168:00 FR0000050809	168	EUR	5,00	XPAR	98914117 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:53:39+168:00 FR0000050809	168	EUR	28,00	XPAR	98914786 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T09:53:40+168:00 FR0000050809	168	EUR	28,00	XPAR	98914790 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T10:03:17+168:00 FR0000050809	168	EUR	31,00	XPAR	98916420 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T10:03:17+168:00 FR0000050809	168	EUR	31,00	XPAR	98916421 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T10:03:47+168:00 FR0000050809	168	EUR	30,00	XPAR	98916547 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T10:08:51+167:00 FR0000050809	167	EUR	31,00	XPAR	98917044 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T10:09:27+167:00 FR0000050809	167	EUR	21,00	XPAR	98917113 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T10:09:27+167:00 FR0000050809	167	EUR	7,00	XPAR	98917114 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T10:21:13+167:00 FR0000050809	167	EUR	58,00	XPAR	98918614 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T10:22:30+167:00 FR0000050809	167	EUR	62,00	XPAR	98918766 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T10:25:15+167:00 FR0000050809	167	EUR	28,00	XPAR	98919050 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T10:39:20+167:00 FR0000050809	167	EUR	29,00	XPAR	98920491 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T10:41:36+167:00 FR0000050809	167	EUR	62,00	XPAR	98920809 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T10:45:19+167:00 FR0000050809	167	EUR	57,00	XPAR	98921294 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T10:56:55+168:00 FR0000050809	168	EUR	28,00	XPAR	98922465 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T10:56:55+168:00 FR0000050809	168	EUR	88,00	XPAR	98922466 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:06:47+168:00 FR0000050809	168	EUR	60,00	XPAR	98923469 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:12:11+168:00 FR0000050809	168	EUR	11,00	XPAR	98923909 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:12:11+168:00 FR0000050809	168	EUR	19,00	XPAR	98923910 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:22:45+168:00 FR0000050809	168	EUR	13,00	XPAR	98925040 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:22:45+168:00 FR0000050809	168	EUR	19,00	XPAR	98925041 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:22:45+168:00 FR0000050809	168	EUR	8,00	XPAR	98925042 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:22:45+168:00 FR0000050809	168	EUR	22,00	XPAR	98925043 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:33:38+168:00 FR0000050809	168	EUR	4,00	XPAR	98925955 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:33:38+168:00 FR0000050809	168	EUR	4,00	XPAR	98925956 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:33:38+168:00 FR0000050809	168	EUR	4,00	XPAR	98925957 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:35:16+168:00 FR0000050809	168	EUR	4,00	XPAR	98926095 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:35:16+168:00 FR0000050809	168	EUR	4,00	XPAR	98926096 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:35:16+168:00 FR0000050809	168	EUR	4,00	XPAR	98926097 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:36:41+168:00 FR0000050809	168	EUR	36,00	XPAR	98926225 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:36:41+168:00 FR0000050809	168	EUR	4,00	XPAR	98926226 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:36:41+168:00 FR0000050809	168	EUR	18,00	XPAR	98926227 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:36:41+168:00 FR0000050809	168	EUR	22,00	XPAR	98926228 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:36:41+168:00 FR0000050809	168	EUR	9,00	XPAR	98926229 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:46:40+168:00 FR0000050809	168	EUR	55,00	XPAR	98926940 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:48:11+168:00 FR0000050809	168	EUR	30,00	XPAR	98927065 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:59:19+168:00 FR0000050809	168	EUR	36,00	XPAR	98927779 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T11:59:54+168:00 FR0000050809	168	EUR	29,00	XPAR	98927791 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T12:14:16+168:00 FR0000050809	168	EUR	31,00	XPAR	98929008 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T12:14:16+168:00 FR0000050809	168	EUR	29,00	XPAR	98929009 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T12:21:05+168:00 FR0000050809	168	EUR	32,00	XPAR	98929387 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T12:29:05+168:00 FR0000050809	168	EUR	42,00	XPAR	98929852 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T12:29:05+168:00 FR0000050809	168	EUR	25,00	XPAR	98929853 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T12:43:12+168:00 FR0000050809	168	EUR	54,00	XPAR	98930622 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T12:45:36+168:00 FR0000050809	168	EUR	32,00	XPAR	98930785 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T12:52:20+168:00 FR0000050809	168	EUR	7,00	XPAR	98931134 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T12:52:20+168:00 FR0000050809	168	EUR	23,00	XPAR	98931135 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T13:06:12+168:00 FR0000050809	168	EUR	33,00	XPAR	98931880 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T13:13:02+168:00 FR0000050809	168	EUR	1,00	XPAR	98932220 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T13:13:15+168:00 FR0000050809	168	EUR	29,00	XPAR	98932239 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T13:20:10+168:00 FR0000050809	168	EUR	30,00	XPAR	98932626 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T13:20:10+168:00 FR0000050809	168	EUR	32,00	XPAR	98932627 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T13:25:42+168:00 FR0000050809	168	EUR	29,00	XPAR	98932979 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T13:31:59+169:00 FR0000050809	169	EUR	8,00	XPAR	98933713 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T13:31:59+169:00 FR0000050809	169	EUR	11,00	XPAR	98933714 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T13:31:59+169:00 FR0000050809	169	EUR	11,00	XPAR	98933715 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T13:34:25+168:00 FR0000050809	168	EUR	31,00	XPAR	98933842 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T13:43:38+168:00 FR0000050809	168	EUR	29,00	XPAR	98934471 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T13:44:09+168:00 FR0000050809	168	EUR	28,00	XPAR	98934520 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T13:49:11+168:00 FR0000050809	168	EUR	31,00	XPAR	98934831 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T13:58:06+168:00 FR0000050809	168	EUR	28,00	XPAR	98935360 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T13:58:06+168:00 FR0000050809	168	EUR	28,00	XPAR	98935361 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:06:13+167:00 FR0000050809	167	EUR	31,00	XPAR	98935758 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:13:08+168:00 FR0000050809	168	EUR	27,00	XPAR	98936131 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:13:08+168:00 FR0000050809	168	EUR	4,00	XPAR	98936132 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:15:12+168:00 FR0000050809	168	EUR	32,00	XPAR	98936296 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:30:03+168:00 FR0000050809	168	EUR	5,00	XPAR	98937860 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:30:03+168:00 FR0000050809	168	EUR	2,00	XPAR	98937861 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:30:03+168:00 FR0000050809	168	EUR	22,00	XPAR	98937862 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:32:14+168:00 FR0000050809	168	EUR	9,00	XPAR	98938198 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:32:14+168:00 FR0000050809	168	EUR	23,00	XPAR	98938199 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:32:26+168:00 FR0000050809	168	EUR	33,00	XPAR	98938218 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:32:26+168:00 FR0000050809	168	EUR	23,00	XPAR	98938219 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:35:50+167:00 FR0000050809	167	EUR	30,00	XPAR	98938757 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:37:49+167:00 FR0000050809	167	EUR	32,00	XPAR	98939050 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:46:21+167:00 FR0000050809	167	EUR	30,00	XPAR	98940220 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:46:21+167:00 FR0000050809	167	EUR	29,00	XPAR	98940221 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:48:33+167:00 FR0000050809	167	EUR	33,00	XPAR	98940524 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T14:51:46+167:00 FR0000050809	167	EUR	32,00	XPAR	98941057 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:01:05+167:00 FR0000050809	167	EUR	64,00	XPAR	98942627 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:07:53+167:00 FR0000050809	167	EUR	13,00	XPAR	98943577 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:07:53+167:00 FR0000050809	167	EUR	15,00	XPAR	98943578 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:13:45+166:00 FR0000050809	166	EUR	66,00	XPAR	98944480 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:22:03+166:00 FR0000050809	166	EUR	17,00	XPAR	98945683 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:22:03+166:00 FR0000050809	166	EUR	14,00	XPAR	98945684 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:23:04+166:00 FR0000050809	166	EUR	31,00	XPAR	98945758 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:23:32+166:00 FR0000050809	166	EUR	31,00	XPAR	98945857 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:31:43+166:00 FR0000050809	166	EUR	12,00	XPAR	98946790 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:31:43+166:00 FR0000050809	166	EUR	17,00	XPAR	98946791 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:32:06+166:00 FR0000050809	166	EUR	29,00	XPAR	98946869 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:33:57+165:00 FR0000050809	165	EUR	14,00	XPAR	98947166 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:33:57+165:00 FR0000050809	165	EUR	14,00	XPAR	98947167 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:49:05+165:00 FR0000050809	165	EUR	28,00	XPAR	98949434 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:51:12+165:00 FR0000050809	165	EUR	33,00	XPAR	98949711 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:51:34+165:00 FR0000050809	165	EUR	26,00	XPAR	98949745 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:55:46+165:00 FR0000050809	165	EUR	6,00	XPAR	98950254 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:55:46+165:00 FR0000050809	165	EUR	2,00	XPAR	98950257 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T15:55:46+165:00 FR0000050809	165	EUR	51,00	XPAR	98950261 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:00:14+165:00 FR0000050809	165	EUR	22,00	XPAR	98950871 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:00:14+165:00 FR0000050809	165	EUR	9,00	XPAR	98950872 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:00:14+165:00 FR0000050809	165	EUR	24,00	XPAR	98950874 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:00:14+165:00 FR0000050809	165	EUR	3,00	XPAR	98950875 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:00:14+165:00 FR0000050809	165	EUR	3,00	XPAR	98950876 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:12:35+164:00 FR0000050809	164	EUR	61,00	XPAR	98952866 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:12:44+164:00 FR0000050809	164	EUR	42,00	XPAR	98952881 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:12:44+164:00 FR0000050809	164	EUR	42,00	XPAR	98952882 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:13:59+165:00 FR0000050809	165	EUR	20,00	XPAR	98953019 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:13:59+165:00 FR0000050809	165	EUR	13,00	XPAR	98953020 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:14:17+165:00 FR0000050809	165	EUR	57,00	XPAR	98953045 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:16:46+164:00 FR0000050809	164	EUR	7,00	XPAR	98953314 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:16:57+164:00 FR0000050809	164	EUR	31,00	XPAR	98953327 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:21:08+164:00 FR0000050809	164	EUR	18,00	XPAR	98954109 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:21:08+164:00 FR0000050809	164	EUR	49,00	XPAR	98954110 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:21:08+164:00 FR0000050809	164	EUR	30,00	XPAR	98954111 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:26:55+165:00 FR0000050809	165	EUR	20,00	XPAR	98955479 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:26:55+165:00 FR0000050809	165	EUR	8,00	XPAR	98955480 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:30:26+165:00 FR0000050809	165	EUR	43,00	XPAR	98955964 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:30:26+165:00 FR0000050809	165	EUR	30,00	XPAR	98955965 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:38:32+165:00 FR0000050809	165	EUR	4,00	XPAR	98957051 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:42:55+166:00 FR0000050809	166	EUR	6,00	XPAR	98957578 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:42:55+166:00 FR0000050809	166	EUR	24,00	XPAR	98957579 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:46:55+166:00 FR0000050809	166	EUR	31,00	XPAR	98958188 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:47:46+166:00 FR0000050809	166	EUR	30,00	XPAR	98958386 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:53:20+166:00 FR0000050809	166	EUR	34,00	XPAR	98959098 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:54:43+166:00 FR0000050809	166	EUR	31,00	XPAR	98959230 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T16:59:03+165:00 FR0000050809	165	EUR	60,00	XPAR	98959917 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T17:02:29+165:00 FR0000050809	165	EUR	33,00	XPAR	98960361 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T17:11:45+166:00 FR0000050809	166	EUR	40,00	XPAR	98961458 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T17:11:45+166:00 FR0000050809	166	EUR	13,00	XPAR	98961459 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T17:11:45+166:00 FR0000050809	166	EUR	27,00	XPAR	98961460 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T17:11:45+166:00 FR0000050809	166	EUR	3,00	XPAR	98961461 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T17:18:59+166:00 FR0000050809	166	EUR	26,00	XPAR	98962234 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T17:24:40+166:00 FR0000050809	166	EUR	39,00	XPAR	98963032 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T17:24:40+166:00 FR0000050809	166	EUR	39,00	XPAR	98963034 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T17:26:37+166:00 FR0000050809	166	EUR	30,00	XPAR	98963345 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T17:27:00+166:00 FR0000050809	166	EUR	15,00	XPAR	98963450 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T17:29:16+166:00 FR0000050809	166	EUR	100,00	XPAR	98963866 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T17:29:18+166:00 FR0000050809	166	EUR	45,00	XPAR	98963868 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-12T17:29:40+166:00 FR0000050809	166	EUR	60,00	XPAR	98963945 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T09:05:06+165:00 FR0000050809	165	EUR	58,00	XPAR	98972418 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T09:07:08+165:00 FR0000050809	165	EUR	29,00	XPAR	98972621 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T09:07:08+165:00 FR0000050809	165	EUR	3,00	XPAR	98972622 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T09:13:38+164:00 FR0000050809	164	EUR	34,00	XPAR	98973596 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T09:15:53+164:00 FR0000050809	164	EUR	32,00	XPAR	98974172 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T09:38:43+165:00 FR0000050809	165	EUR	19,00	XPAR	98977088 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T09:38:43+165:00 FR0000050809	165	EUR	14,00	XPAR	98977089 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T09:45:53+164:00 FR0000050809	164	EUR	32,00	XPAR	98977703 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T09:55:22+164:00 FR0000050809	164	EUR	9,00	XPAR	98978436 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T09:55:22+164:00 FR0000050809	164	EUR	20,00	XPAR	98978446 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T10:06:04+164:00 FR0000050809	164	EUR	23,00	XPAR	98979586 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T10:16:55+165:00 FR0000050809	165	EUR	39,00	XPAR	98980445 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T10:16:55+165:00 FR0000050809	165	EUR	4,00	XPAR	98980446 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T10:28:15+165:00 FR0000050809	165	EUR	32,00	XPAR	98981378 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T10:35:08+164:00 FR0000050809	164	EUR	28,00	XPAR	98982119 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T10:58:06+165:00 FR0000050809	165	EUR	9,00	XPAR	98983988 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T10:58:06+165:00 FR0000050809	165	EUR	19,00	XPAR	98983989 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T11:03:42+165:00 FR0000050809	165	EUR	29,00	XPAR	98984660 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T11:19:38+165:00 FR0000050809	165	EUR	31,00	XPAR	98986520 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T11:33:00+165:00 FR0000050809	165	EUR	4,00	XPAR	98987775 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T11:33:00+165:00 FR0000050809	165	EUR	5,00	XPAR	98987776 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T11:34:23+165:00 FR0000050809	165	EUR	28,00	XPAR	98987874 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T11:37:48+165:00 FR0000050809	165	EUR	29,00	XPAR	98988141 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T11:49:58+165:00 FR0000050809	165	EUR	11,00	XPAR	98989316 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T11:49:58+165:00 FR0000050809	165	EUR	21,00	XPAR	98989317 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T12:12:12+165:00 FR0000050809	165	EUR	38,00	XPAR	98990834 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T12:12:12+165:00 FR0000050809	165	EUR	10,00	XPAR	98990835 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T12:12:12+165:00 FR0000050809	165	EUR	10,00	XPAR	98990836 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T12:19:12+164:00 FR0000050809	164	EUR	26,00	XPAR	98991279 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T12:19:12+164:00 FR0000050809	164	EUR	3,00	XPAR	98991280 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T12:58:46+163:00 FR0000050809	163	EUR	12,00	XPAR	98993169 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T12:58:46+163:00 FR0000050809	163	EUR	7,00	XPAR	98993170 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T12:58:46+163:00 FR0000050809	163	EUR	47,00	XPAR	98993171 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T13:19:34+163:00 FR0000050809	163	EUR	31,00	XPAR	98994690 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T14:03:59+163:00 FR0000050809	163	EUR	1,00	XPAR	98996944 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T14:04:03+163:00 FR0000050809	163	EUR	27,00	XPAR	98996951 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T14:16:38+164:00 FR0000050809	164	EUR	4,00	XPAR	98998322 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T14:20:11+164:00 FR0000050809	164	EUR	15,00	XPAR	98998536 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T14:20:11+164:00 FR0000050809	164	EUR	4,00	XPAR	98998537 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T14:20:11+164:00 FR0000050809	164	EUR	5,00	XPAR	98998538 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T14:20:11+164:00 FR0000050809	164	EUR	6,00	XPAR	98998539 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T14:27:41+164:00 FR0000050809	164	EUR	4,00	XPAR	98998940 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T14:29:31+163:00 FR0000050809	163	EUR	22,00	XPAR	98999070 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T14:36:26+163:00 FR0000050809	163	EUR	29,00	XPAR	99000430 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T14:47:38+164:00 FR0000050809	164	EUR	32,00	XPAR	99002273 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T14:50:52+163:00 FR0000050809	163	EUR	30,00	XPAR	99002930 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T14:50:52+163:00 FR0000050809	163	EUR	28,00	XPAR	99002931 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T15:20:14+164:00 FR0000050809	164	EUR	6,00	XPAR	99006253 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T15:21:14+164:00 FR0000050809	164	EUR	1,00	XPAR	99006343 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T15:21:14+164:00 FR0000050809	164	EUR	18,00	XPAR	99006344 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T15:21:14+164:00 FR0000050809	164	EUR	5,00	XPAR	99006345 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T15:32:37+163:00 FR0000050809	163	EUR	3,00	XPAR	99007713 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T15:32:37+163:00 FR0000050809	163	EUR	26,00	XPAR	99007714 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T15:48:09+163:00 FR0000050809	163	EUR	15,00	XPAR	99009480 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T15:48:09+163:00 FR0000050809	163	EUR	4,00	XPAR	99009482 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T15:48:09+163:00 FR0000050809	163	EUR	4,00	XPAR	99009483 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T15:48:09+163:00 FR0000050809	163	EUR	9,00	XPAR	99009484 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T16:00:39+164:00 FR0000050809	164	EUR	28,00	XPAR	99010688 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T16:07:34+163:00 FR0000050809	163	EUR	12,00	XPAR	99011361 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T16:07:34+163:00 FR0000050809	163	EUR	17,00	XPAR	99011362 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T16:20:39+163:00 FR0000050809	163	EUR	29,00	XPAR	99012926 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T16:26:41+163:00 FR0000050809	163	EUR	31,00	XPAR	99013647 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T16:37:51+163:00 FR0000050809	163	EUR	4,00	XPAR	99014929 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T16:38:15+163:00 FR0000050809	163	EUR	25,00	XPAR	99015167 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T16:46:01+163:00 FR0000050809	163	EUR	28,00	XPAR	99016267 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T16:59:45+163:00 FR0000050809	163	EUR	2,00	XPAR	99017540 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T16:59:45+163:00 FR0000050809	163	EUR	5,00	XPAR	99017541 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T16:59:45+163:00 FR0000050809	163	EUR	7,00	XPAR	99017542 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T16:59:45+163:00 FR0000050809	163	EUR	5,00	XPAR	99017543 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T16:59:45+163:00 FR0000050809	163	EUR	4,00	XPAR	99017544 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T16:59:45+163:00 FR0000050809	163	EUR	1,00	XPAR	99017545 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585 2025-03-13T17:15:38+163:00 FR0000050809	163	EUR	8,00	XPAR	99019633 Actionnariat salarié

Contacts

Relations Investisseurs Relations Presse

Sopra Steria Group Image Sept Olivier Psaume Caroline Simon +33.1.40.67.68.16 +33.1.53.70.74.65

[email protected] [email protected]

AI Terminal

Sopra Steria Group

1678_pos_2025-03-17_1937fc97-a926-49d6-8bf5-b3bbfa19bc7f.pdf

Transactions hebdomadaires sur actions propres déclarées

pour la période du 10 au 14 mars 2025

Présentation agrégée par jour et par marché

Présentation détaillée transaction par transaction

Contacts

More from Sopra Steria Group

Talk to a Data Expert