Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sopra Steria Group

Transaction in Own Shares • Mar 17, 2025

1678_pos_2025-03-17_ae9f04c6-1759-4d1e-bff1-90b9da2b652c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Weekly disclosure of transactions in own shares

from March 10th to March 14th, 2025

Paris, 17 March 2025

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer Identity code of the Issuer Day of the
transaction		 Identity code of the
financial instrument
(Code ISIN)		 Total daily volume
(in number of
shares)		 Daily weighted
average purchase
price of the shares		 Market
SOPRA STERIA GROUP 96950020QIOHAAK9V551 12/03/2025 FR0000050809 4,500 166.7727 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 13/03/2025 FR0000050809 1,250 163.9202 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 10/03/2025 FR0000050809 3,823 168.8136 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 11/03/2025 FR0000050809 4,250 167.4564 Euronext

Detail transaction by transaction

Name of the Issuer Identity code of the
Issuer		 Name of
the
Broker		 Identity
code of the
Broker		 Day/Hour of the
transaction (CET)		 (CET)
Identity
code of the
financial
instrument		 Price per unit Currency Quantity
bought		 Identity
code of the
Market		 Reference
number of
the
transaction		 Purpose of the
buyback
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T10:45:59+170:00 FR0000050809 170.00 EUR 126 XPAR 98776960 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T10:45:59+170:00 FR0000050809 170.00 EUR 197 XPAR 98776961 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T10:45:59+170:00 FR0000050809 170.00 EUR 28 XPAR 98776962 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T10:45:59+170:00 FR0000050809 170.00 EUR 30 XPAR 98776963 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T10:45:59+170:00 FR0000050809 170.00 EUR 29 XPAR 98776964 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T10:45:59+170:00 FR0000050809 169.80 EUR 444 XPAR 98776967 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T10:45:59+170:00 FR0000050809 169.80 EUR 56 XPAR 98776968 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T10:54:05+168:00 FR0000050809 167.80 EUR 15 XPAR 98777757 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T10:57:16+168:00 FR0000050809 168.10 EUR 31 XPAR 98778182 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:05:47+168:00 FR0000050809 168.30 EUR 33.00 XPAR 98778818 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:12:40+169:00 FR0000050809 168.70 EUR 5.00 XPAR 98779417 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:12:40+169:00 FR0000050809 169 EUR 5.00 XPAR 98779418 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:12:40+169:00 FR0000050809 169 EUR 5.00 XPAR 98779419 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:12:40+169:00 FR0000050809 169 EUR 15.00 XPAR 98779420 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:13:30+169:00 FR0000050809 169 EUR 58.00 XPAR 98779480 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:24:16+168:00 FR0000050809 168 EUR 7.00 XPAR 98780722 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:24:16+168:00 FR0000050809 168 EUR 7.00 XPAR 98780723 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:24:16+168:00 FR0000050809 168 EUR 4.00 XPAR 98780724 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:26:54+168:00 FR0000050809 168 EUR 18.00 XPAR 98781144 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:26:54+168:00 FR0000050809 168 EUR 3.00 XPAR 98781145 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:26:54+168:00 FR0000050809 168 EUR 2.00 XPAR 98781146 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:26:54+168:00 FR0000050809 168 EUR 2.00 XPAR 98781147 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:26:54+168:00 FR0000050809 168 EUR 5.00 XPAR 98781148 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:28:51+168:00 FR0000050809 168 EUR 62.00 XPAR 98781341 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:39:57+168:00 FR0000050809 168 EUR 29.00 XPAR 98782863 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:40:06+168:00 FR0000050809 168 EUR 29.00 XPAR 98782892 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:40:06+168:00 FR0000050809 168 EUR 28.00 XPAR 98782893 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:44:15+167:00 FR0000050809 167 EUR 29.00 XPAR 98783297 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:47:07+167:00 FR0000050809 167 EUR 16.00 XPAR 98783512 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T11:47:07+167:00 FR0000050809 167 EUR 13.00 XPAR 98783513 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:01:48+168:00 FR0000050809 168 EUR 9.00 XPAR 98784618 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:01:48+168:00 FR0000050809 168 EUR 6.00 XPAR 98784619 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:01:48+168:00 FR0000050809 168 EUR 6.00 XPAR 98784620 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:02:51+168:00 FR0000050809 168 EUR 13.00 XPAR 98784759 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:02:51+168:00 FR0000050809 168 EUR 5.00 XPAR 98784760 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:02:51+168:00 FR0000050809 168 EUR 5.00 XPAR 98784761 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:04:01+168:00 FR0000050809 168 EUR 56.00 XPAR 98784944 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:05:52+168:00 FR0000050809 168 EUR 29.00 XPAR 98785319 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:14:58+168:00 FR0000050809 168 EUR 24.00 XPAR 98786315 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:14:58+168:00 FR0000050809 168 EUR 5.00 XPAR 98786316 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:15:00+168:00 FR0000050809 168 EUR 32.00 XPAR 98786323 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:29:37+168:00 FR0000050809 168 EUR 28.00 XPAR 98787362 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:30:15+168:00 FR0000050809 168 EUR 35.00 XPAR 98787421 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:30:15+168:00 FR0000050809 168 EUR 24.00 XPAR 98787422 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:38:32+168:00 FR0000050809 168 EUR 4.00 XPAR 98788311 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:38:32+168:00 FR0000050809 168 EUR 21.00 XPAR 98788312 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:38:32+168:00 FR0000050809 168 EUR 5.00 XPAR 98788313 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:46:47+169:00 FR0000050809 169 EUR 36.00 XPAR 98789262 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:51:50+168:00 FR0000050809 168 EUR 14.00 XPAR 98789958 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:51:50+168:00 FR0000050809 168 EUR 14.00 XPAR 98789961 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:51:50+168:00 FR0000050809 168 EUR 1.00 XPAR 98789962 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T12:51:50+168:00 FR0000050809 168 EUR 1.00 XPAR 98789963 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:03:51+169:00 FR0000050809 169 EUR 3.00 XPAR 98791013 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:03:51+169:00 FR0000050809 169 EUR 33.00 XPAR 98791014 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:03:51+169:00 FR0000050809 169 EUR 30.00 XPAR 98791017 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:09:30+168:00 FR0000050809 168 EUR 35.00 XPAR 98791781 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:21:07+168:00 FR0000050809 168 EUR 32.00 XPAR 98793024 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:29:26+169:00 FR0000050809 169 EUR 15.00 XPAR 98793748 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:29:26+169:00 FR0000050809 169 EUR 18.00 XPAR 98793749 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:30:01+169:00 FR0000050809 169 EUR 29.00 XPAR 98793787 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:31:37+168:00 FR0000050809 168 EUR 28.00 XPAR 98794239 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:39:35+169:00 FR0000050809 169 EUR 6.00 XPAR 98794863 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:39:35+169:00 FR0000050809 169 EUR 22.00 XPAR 98794864 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:46:17+169:00 FR0000050809 169 EUR 9.00 XPAR 98795342 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:46:17+169:00 FR0000050809 169 EUR 3.00 XPAR 98795343 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:46:17+169:00 FR0000050809 169 EUR 1.00 XPAR 98795344 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:46:17+169:00 FR0000050809 169 EUR 6.00 XPAR 98795345 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:46:17+169:00 FR0000050809 169 EUR 6.00 XPAR 98795346 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:46:17+169:00 FR0000050809 169 EUR 5.00 XPAR 98795347 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:46:17+169:00 FR0000050809 169 EUR 3.00 XPAR 98795348 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:49:02+169:00 FR0000050809 169 EUR 51.00 XPAR 98795533 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:56:21+169:00 FR0000050809 169 EUR 13.00 XPAR 98796662 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:56:21+169:00 FR0000050809 169 EUR 31.00 XPAR 98796663 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T13:56:21+169:00 FR0000050809 169 EUR 16.00 XPAR 98796664 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:01:10+168:00 FR0000050809 168 EUR 27.00 XPAR 98797188 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:05:03+168:00 FR0000050809 168 EUR 13.00 XPAR 98797558 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:15:00+169:00 FR0000050809 169 EUR 3.00 XPAR 98798645 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:15:20+169:00 FR0000050809 169 EUR 25.00 XPAR 98798671 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:15:20+169:00 FR0000050809 169 EUR 2.00 XPAR 98798672 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:21:43+169:00 FR0000050809 169 EUR 5.00 XPAR 98799367 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:21:43+169:00 FR0000050809 169 EUR 1.00 XPAR 98799368 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:21:43+169:00 FR0000050809 169 EUR 5.00 XPAR 98799369 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:21:43+169:00 FR0000050809 169 EUR 6.00 XPAR 98799370 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:21:43+169:00 FR0000050809 169 EUR 17.00 XPAR 98799371 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:28:15+169:00 FR0000050809 169 EUR 33.00 XPAR 98799966 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:31:31+169:00 FR0000050809 169 EUR 13.00 XPAR 98800769 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:33:35+169:00 FR0000050809 169 EUR 21.00 XPAR 98801027 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:33:35+169:00 FR0000050809 169 EUR 1.00 XPAR 98801028 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:33:35+169:00 FR0000050809 169 EUR 2.00 XPAR 98801029 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:33:38+169:00 FR0000050809 169 EUR 29.00 XPAR 98801136 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:37:49+170:00 FR0000050809 170 EUR 29.00 XPAR 98801911 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:37:49+170:00 FR0000050809 170 EUR 29.00 XPAR 98801912 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:50:01+170:00 FR0000050809 170 EUR 28.00 XPAR 98804159 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:51:38+170:00 FR0000050809 170 EUR 28.00 XPAR 98804318 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T14:51:38+170:00 FR0000050809 170 EUR 28.00 XPAR 98804319 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:00:00+169:00 FR0000050809 169 EUR 32.00 XPAR 98805566 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:10:05+169:00 FR0000050809 169 EUR 63.00 XPAR 98807305 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:17:10+169:00 FR0000050809 169 EUR 1.00 XPAR 98809016 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:17:10+169:00 FR0000050809 169 EUR 33.00 XPAR 98809017 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:17:24+169:00 FR0000050809 169 EUR 2.00 XPAR 98809111 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:17:24+169:00 FR0000050809 169 EUR 46.00 XPAR 98809112 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:17:24+169:00 FR0000050809 169 EUR 46.00 XPAR 98809113 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:21:02+169:00 FR0000050809 169 EUR 1.00 XPAR 98809840 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:22:00+169:00 FR0000050809 169 EUR 16.00 XPAR 98810013 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:22:00+169:00 FR0000050809 169 EUR 13.00 XPAR 98810014 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:26:03+169:00 FR0000050809 169 EUR 20.00 XPAR 98810735 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:33:51+169:00 FR0000050809 169 EUR 61.00 XPAR 98812150 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:40:02+169:00 FR0000050809 169 EUR 28.00 XPAR 98813706 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:40:07+168:00 FR0000050809 168 EUR 2.00 XPAR 98813730 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:40:07+168:00 FR0000050809 168 EUR 29.00 XPAR 98813731 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:40:07+168:00 FR0000050809 168 EUR 30.00 XPAR 98813732 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:40:07+168:00 FR0000050809 168 EUR 1.00 XPAR 98813740 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:45:02+168:00 FR0000050809 168 EUR 29.00 XPAR 98814556 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:51:05+168:00 FR0000050809 168 EUR 30.00 XPAR 98815706 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:54:13+168:00 FR0000050809 168 EUR 30.00 XPAR 98816302 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:54:13+168:00 FR0000050809 168 EUR 31.00 XPAR 98816303 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T15:56:28+168:00 FR0000050809 168 EUR 30.00 XPAR 98816538 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:04:21+169:00 FR0000050809 169 EUR 30.00 XPAR 98817617 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:12:34+169:00 FR0000050809 169 EUR 15.00 XPAR 98819190 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:12:34+169:00 FR0000050809 169 EUR 6.00 XPAR 98819191 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:12:34+169:00 FR0000050809 169 EUR 5.00 XPAR 98819192 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:12:34+169:00 FR0000050809 169 EUR 1.00 XPAR 98819193 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:13:17+169:00 FR0000050809 169 EUR 19.00 XPAR 98819336 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:13:17+169:00 FR0000050809 169 EUR 17.00 XPAR 98819337 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:13:17+169:00 FR0000050809 169 EUR 36.00 XPAR 98819338 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:13:17+169:00 FR0000050809 169 EUR 17.00 XPAR 98819339 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:13:17+169:00 FR0000050809 169 EUR 1.00 XPAR 98819340 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:13:17+169:00 FR0000050809 169 EUR 1.00 XPAR 98819343 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:20:05+169:00 FR0000050809 169 EUR 30.00 XPAR 98820609 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:20:07+169:00 FR0000050809 169 EUR 29.00 XPAR 98820631 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:28:00+169:00 FR0000050809 169 EUR 29.00 XPAR 98821530 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:28:00+169:00 FR0000050809 169 EUR 18.00 XPAR 98821531 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:28:00+169:00 FR0000050809 169 EUR 5.00 XPAR 98821532 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:28:00+169:00 FR0000050809 169 EUR 5.00 XPAR 98821533 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:37:36+169:00 FR0000050809 169 EUR 7.00 XPAR 98822794 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:37:36+169:00 FR0000050809 169 EUR 63.00 XPAR 98822795 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:39:36+169:00 FR0000050809 169 EUR 16.00 XPAR 98823035 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:39:36+169:00 FR0000050809 169 EUR 8.00 XPAR 98823036 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:39:36+169:00 FR0000050809 169 EUR 8.00 XPAR 98823037 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:49:04+169:00 FR0000050809 169 EUR 20.00 XPAR 98824224 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:49:04+169:00 FR0000050809 169 EUR 33.00 XPAR 98824225 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:49:04+169:00 FR0000050809 169 EUR 13.00 XPAR 98824226 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:56:30+169:00 FR0000050809 169 EUR 18.00 XPAR 98825172 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T16:56:30+169:00 FR0000050809 169 EUR 43.00 XPAR 98825173 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T17:00:31+168:00 FR0000050809 168 EUR 29.00 XPAR 98825866 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T17:02:55+168:00 FR0000050809 168 EUR 28.00 XPAR 98826117 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T17:02:55+168:00 FR0000050809 168 EUR 28.00 XPAR 98826118 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T17:11:56+168:00 FR0000050809 168 EUR 1.00 XPAR 98827463 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T17:12:40+168:00 FR0000050809 168 EUR 5.00 XPAR 98827532 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T17:12:40+168:00 FR0000050809 168 EUR 25.00 XPAR 98827533 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T17:14:20+168:00 FR0000050809 168 EUR 30.00 XPAR 98827698 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T17:14:30+168:00 FR0000050809 168 EUR 38.00 XPAR 98827716 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T17:14:30+168:00 FR0000050809 168 EUR 1.00 XPAR 98827717 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T17:14:30+168:00 FR0000050809 168 EUR 37.00 XPAR 98827718 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T17:14:31+168:00 FR0000050809 168 EUR 11.00 XPAR 98827723 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T17:17:19+168:00 FR0000050809 168 EUR 28.00 XPAR 98828063 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T17:27:24+168:00 FR0000050809 168 EUR 8.00 XPAR 98829879 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T17:27:24+168:00 FR0000050809 168 EUR 24.00 XPAR 98829884 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-10T17:27:24+168:00 FR0000050809 168 EUR 19.00 XPAR 98829885 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:31:31+169:00 FR0000050809 169 EUR 58.00 XPAR 98842531 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:33:02+169:00 FR0000050809 169 EUR 15.00 XPAR 98842806 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:33:02+169:00 FR0000050809 169 EUR 22.00 XPAR 98842807 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:33:02+169:00 FR0000050809 169 EUR 22.00 XPAR 98842808 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:36:32+169:00 FR0000050809 169 EUR 4.00 XPAR 98843564 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:36:38+169:00 FR0000050809 169 EUR 30.00 XPAR 98843571 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:46:03+169:00 FR0000050809 169 EUR 2.00 XPAR 98845193 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:46:03+169:00 FR0000050809 169 EUR 13.00 XPAR 98845194 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:46:03+169:00 FR0000050809 169 EUR 14.00 XPAR 98845195 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:46:44+169:00 FR0000050809 169 EUR 43.00 XPAR 98845261 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:46:44+169:00 FR0000050809 169 EUR 43.00 XPAR 98845262 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:46:44+169:00 FR0000050809 169 EUR 12.00 XPAR 98845263 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:46:44+169:00 FR0000050809 169 EUR 2.00 XPAR 98845264 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:55:03+168:00 FR0000050809 168 EUR 35.00 XPAR 98846179 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:55:03+168:00 FR0000050809 168 EUR 35.00 XPAR 98846180 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T09:55:03+168:00 FR0000050809 168 EUR 2.00 XPAR 98846181 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:06:05+169:00 FR0000050809 169 EUR 3.00 XPAR 98847408 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:07:01+169:00 FR0000050809 169 EUR 60.00 XPAR 98847551 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:09:14+169:00 FR0000050809 169 EUR 41.00 XPAR 98847845 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:09:14+169:00 FR0000050809 169 EUR 29.00 XPAR 98847846 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:09:14+169:00 FR0000050809 169 EUR 12.00 XPAR 98847847 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:09:14+169:00 FR0000050809 169 EUR 29.00 XPAR 98847849 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:09:14+169:00 FR0000050809 169 EUR 4.00 XPAR 98847850 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:18:10+169:00 FR0000050809 169 EUR 60.00 XPAR 98848860 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:18:12+168:00 FR0000050809 168 EUR 30.00 XPAR 98848893 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:22:08+168:00 FR0000050809 168 EUR 28.00 XPAR 98849272 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:23:17+168:00 FR0000050809 168 EUR 28.00 XPAR 98849426 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:30:09+168:00 FR0000050809 168 EUR 54.00 XPAR 98850024 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:37:29+168:00 FR0000050809 168 EUR 13.00 XPAR 98850931 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:39:30+168:00 FR0000050809 168 EUR 43.00 XPAR 98851132 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:39:30+168:00 FR0000050809 168 EUR 32.00 XPAR 98851133 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:53:33+168:00 FR0000050809 168 EUR 29.00 XPAR 98852580 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:53:33+168:00 FR0000050809 168 EUR 32.00 XPAR 98852581 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:53:33+168:00 FR0000050809 168 EUR 5.00 XPAR 98852583 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:53:33+168:00 FR0000050809 168 EUR 34.00 XPAR 98852585 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:53:34+168:00 FR0000050809 168 EUR 13.00 XPAR 98852594 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:53:35+168:00 FR0000050809 168 EUR 21.00 XPAR 98852596 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T10:53:35+168:00 FR0000050809 168 EUR 15.00 XPAR 98852597 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T11:00:26+168:00 FR0000050809 168 EUR 28.00 XPAR 98853336 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T11:02:28+167:00 FR0000050809 167 EUR 29.00 XPAR 98853542 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T11:09:13+167:00 FR0000050809 167 EUR 28.00 XPAR 98854283 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T11:09:13+167:00 FR0000050809 167 EUR 28.00 XPAR 98854284 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T11:19:55+168:00 FR0000050809 168 EUR 61.00 XPAR 98855454 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T11:24:47+168:00 FR0000050809 168 EUR 31.00 XPAR 98856195 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T11:24:47+168:00 FR0000050809 168 EUR 33.00 XPAR 98856196 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T11:24:47+168:00 FR0000050809 168 EUR 1.00 XPAR 98856201 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T11:32:15+168:00 FR0000050809 168 EUR 28.00 XPAR 98857602 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T11:38:13+167:00 FR0000050809 167 EUR 53.00 XPAR 98858208 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T11:45:27+167:00 FR0000050809 167 EUR 63.00 XPAR 98858843 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T11:58:39+168:00 FR0000050809 168 EUR 28.00 XPAR 98860029 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T11:58:39+168:00 FR0000050809 168 EUR 61.00 XPAR 98860030 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T12:00:01+167:00 FR0000050809 167 EUR 20.00 XPAR 98860271 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T12:00:01+167:00 FR0000050809 167 EUR 4.00 XPAR 98860272 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T12:00:01+167:00 FR0000050809 167 EUR 4.00 XPAR 98860273 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T12:03:36+167:00 FR0000050809 167 EUR 29.00 XPAR 98860640 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T12:24:56+167:00 FR0000050809 167 EUR 36.00 XPAR 98862415 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T12:24:56+167:00 FR0000050809 167 EUR 1.00 XPAR 98862416 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T12:26:12+168:00 FR0000050809 168 EUR 2.00 XPAR 98862496 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T12:26:12+168:00 FR0000050809 168 EUR 27.00 XPAR 98862497 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T12:30:06+168:00 FR0000050809 168 EUR 20.00 XPAR 98862774 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T12:30:06+168:00 FR0000050809 168 EUR 8.00 XPAR 98862775 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T12:31:46+168:00 FR0000050809 168 EUR 29.00 XPAR 98862882 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T12:35:51+168:00 FR0000050809 168 EUR 58.00 XPAR 98863087 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T12:46:19+168:00 FR0000050809 168 EUR 29.00 XPAR 98863868 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T12:48:14+167:00 FR0000050809 167 EUR 62.00 XPAR 98864095 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T12:48:14+167:00 FR0000050809 167 EUR 28.00 XPAR 98864096 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T13:04:41+167:00 FR0000050809 167 EUR 34.00 XPAR 98865607 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T13:10:24+167:00 FR0000050809 167 EUR 32.00 XPAR 98866039 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T13:10:24+167:00 FR0000050809 167 EUR 19.00 XPAR 98866040 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T13:10:24+167:00 FR0000050809 167 EUR 13.00 XPAR 98866041 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T13:28:40+168:00 FR0000050809 168 EUR 22.00 XPAR 98867245 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T13:28:41+168:00 FR0000050809 168 EUR 28.00 XPAR 98867246 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T13:28:41+168:00 FR0000050809 168 EUR 21.00 XPAR 98867247 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T13:28:41+168:00 FR0000050809 168 EUR 43.00 XPAR 98867248 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T13:28:41+168:00 FR0000050809 168 EUR 6.00 XPAR 98867249 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T13:45:09+168:00 FR0000050809 168 EUR 28.00 XPAR 98868330 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T13:46:11+168:00 FR0000050809 168 EUR 29.00 XPAR 98868386 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T13:46:11+168:00 FR0000050809 168 EUR 9.00 XPAR 98868388 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T13:46:11+168:00 FR0000050809 168 EUR 20.00 XPAR 98868389 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T13:57:13+168:00 FR0000050809 168 EUR 29.00 XPAR 98869291 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T13:57:13+168:00 FR0000050809 168 EUR 28.00 XPAR 98869292 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:05:57+168:00 FR0000050809 168 EUR 29.00 XPAR 98869873 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:09:43+168:00 FR0000050809 168 EUR 17.00 XPAR 98870192 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:09:43+168:00 FR0000050809 168 EUR 25.00 XPAR 98870193 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:09:43+168:00 FR0000050809 168 EUR 42.00 XPAR 98870194 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:09:43+168:00 FR0000050809 168 EUR 3.00 XPAR 98870195 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:23:16+167:00 FR0000050809 167 EUR 28.00 XPAR 98871694 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:23:16+167:00 FR0000050809 167 EUR 30.00 XPAR 98871695 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:29:02+168:00 FR0000050809 168 EUR 9.00 XPAR 98872313 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:29:02+168:00 FR0000050809 168 EUR 21.00 XPAR 98872314 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:29:02+168:00 FR0000050809 168 EUR 14.00 XPAR 98872315 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:29:02+168:00 FR0000050809 168 EUR 15.00 XPAR 98872316 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:31:37+168:00 FR0000050809 168 EUR 20.00 XPAR 98873150 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:31:37+168:00 FR0000050809 168 EUR 8.00 XPAR 98873151 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:40:00+168:00 FR0000050809 168 EUR 33.00 XPAR 98874480 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:41:24+168:00 FR0000050809 168 EUR 35.00 XPAR 98874690 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:45:05+168:00 FR0000050809 168 EUR 30.00 XPAR 98875342 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:45:05+168:00 FR0000050809 168 EUR 30.00 XPAR 98875343 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:50:11+168:00 FR0000050809 168 EUR 31.00 XPAR 98875975 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T14:50:13+168:00 FR0000050809 168 EUR 31.00 XPAR 98875981 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:00:15+168:00 FR0000050809 168 EUR 65.00 XPAR 98877580 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:02:07+168:00 FR0000050809 168 EUR 28.00 XPAR 98877981 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:02:27+168:00 FR0000050809 168 EUR 29.00 XPAR 98878005 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:08:24+168:00 FR0000050809 168 EUR 35.00 XPAR 98878821 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:11:57+167:00 FR0000050809 167 EUR 33.00 XPAR 98879179 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:17:43+167:00 FR0000050809 167 EUR 31.00 XPAR 98879887 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:21:37+167:00 FR0000050809 167 EUR 31.00 XPAR 98880441 Employee share

SOPRA STERIA GROUP 167 EUR 24.00 XPAR 98881143
96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:25:42+167:00 FR0000050809 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:25:42+167:00 FR0000050809 167 EUR 9.00 XPAR 98881144 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:27:30+167:00 FR0000050809 167 EUR 33.00 XPAR 98881409 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:34:06+167:00 FR0000050809 167 EUR 34.00 XPAR 98882545 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:35:54+167:00 FR0000050809 167 EUR 31.00 XPAR 98882867 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:35:54+166:00 FR0000050809 166 EUR 32.00 XPAR 98882868 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:41:14+166:00 FR0000050809 166 EUR 18.00 XPAR 98884542 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:41:14+166:00 FR0000050809 166 EUR 20.00 XPAR 98884543 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:41:14+166:00 FR0000050809 166 EUR 25.00 XPAR 98884544 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:48:38+166:00 FR0000050809 166 EUR 32.00 XPAR 98885802 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:55:22+167:00 FR0000050809 167 EUR 52.00 XPAR 98886887 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T15:55:22+167:00 FR0000050809 167 EUR 32.00 XPAR 98886888 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:02:47+167:00 FR0000050809 167 EUR 37.00 XPAR 98888212 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:08:24+167:00 FR0000050809 167 EUR 9.00 XPAR 98888988 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:08:24+167:00 FR0000050809 167 EUR 3.00 XPAR 98888989 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:08:24+167:00 FR0000050809 167 EUR 3.00 XPAR 98888990 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:08:24+167:00 FR0000050809 167 EUR 15.00 XPAR 98888991 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:10:33+167:00 FR0000050809 167 EUR 69.00 XPAR 98889378 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:16:13+167:00 FR0000050809 167 EUR 37.00 XPAR 98890222 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:23:39+167:00 FR0000050809 167 EUR 14.00 XPAR 98891369 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:23:39+167:00 FR0000050809 167 EUR 16.00 XPAR 98891370 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:27:02+167:00 FR0000050809 167 EUR 45.00 XPAR 98891920 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:27:02+167:00 FR0000050809 167 EUR 17.00 XPAR 98891921 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:32:14+167:00 FR0000050809 167 EUR 30.00 XPAR 98893054 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:32:14+167:00 FR0000050809 167 EUR 29.00 XPAR 98893055 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:40:43+167:00 FR0000050809 167 EUR 10.00 XPAR 98894208 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:40:43+167:00 FR0000050809 167 EUR 22.00 XPAR 98894209 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:45:16+167:00 FR0000050809 167 EUR 32.00 XPAR 98894747 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:48:40+167:00 FR0000050809 167 EUR 18.00 XPAR 98895234 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:48:40+167:00 FR0000050809 167 EUR 11.00 XPAR 98895235 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:52:50+167:00 FR0000050809 167 EUR 35.00 XPAR 98895768 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:55:13+167:00 FR0000050809 167 EUR 32.00 XPAR 98896046 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T16:58:45+167:00 FR0000050809 167 EUR 31.00 XPAR 98896493 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:01:16+167:00 FR0000050809 167 EUR 30.00 XPAR 98897233 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:01:16+167:00 FR0000050809 167 EUR 31.00 XPAR 98897234 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:06:39+167:00 FR0000050809 167 EUR 250.00 XPAR 98898065 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:06:39+167:00 FR0000050809 167 EUR 31.00 XPAR 98898066 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:13:13+167:00 FR0000050809 167 EUR 4.00 XPAR 98899280 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:13:13+167:00 FR0000050809 167 EUR 4.00 XPAR 98899281 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:13:13+167:00 FR0000050809 167 EUR 3.00 XPAR 98899282 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:13:13+167:00 FR0000050809 167 EUR 1.00 XPAR 98899283 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:13:13+167:00 FR0000050809 167 EUR 1.00 XPAR 98899284 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:13:13+167:00 FR0000050809 167 EUR 1.00 XPAR 98899285 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:13:13+167:00 FR0000050809 167 EUR 1.00 XPAR 98899286 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:13:13+167:00 FR0000050809 167 EUR 1.00 XPAR 98899287 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:13:13+167:00 FR0000050809 167 EUR 1.00 XPAR 98899288 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:13:13+167:00 FR0000050809 167 EUR 1.00 XPAR 98899289 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:13:13+167:00 FR0000050809 167 EUR 1.00 XPAR 98899290 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:13:13+167:00 FR0000050809 167 EUR 14.00 XPAR 98899291 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:16:10+167:00 FR0000050809 167 EUR 32.00 XPAR 98899794 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:18:33+167:00 FR0000050809 167 EUR 4.00 XPAR 98900199 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:18:33+167:00 FR0000050809 167 EUR 4.00 XPAR 98900200 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:18:33+167:00 FR0000050809 167 EUR 6.00 XPAR 98900201 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:19:08+167:00 FR0000050809 167 EUR 24.00 XPAR 98900277 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:19:08+167:00 FR0000050809 167 EUR 29.00 XPAR 98900278 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:19:08+167:00 FR0000050809 167 EUR 5.00 XPAR 98900279 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-11T17:24:45+167:00 FR0000050809 167 EUR 54.00 XPAR 98901328 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:06:42+168:00 FR0000050809 168 EUR 31.00 XPAR 98908783 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:08:01+168:00 FR0000050809 168 EUR 34.00 XPAR 98908955 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:08:05+168:00 FR0000050809 168 EUR 48.00 XPAR 98908974 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:09:44+168:00 FR0000050809 168 EUR 41.00 XPAR 98909188 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:09:45+168:00 FR0000050809 168 EUR 41.00 XPAR 98909189 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:09:45+168:00 FR0000050809 168 EUR 25.00 XPAR 98909190 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:09:45+168:00 FR0000050809 168 EUR 41.00 XPAR 98909191 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:11:08+167:00 FR0000050809 167 EUR 29.00 XPAR 98909449 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:11:08+167:00 FR0000050809 167 EUR 13.00 XPAR 98909450 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:16:38+167:00 FR0000050809 167 EUR 9.00 XPAR 98910239 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:16:38+167:00 FR0000050809 167 EUR 58.00 XPAR 98910240 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:21:27+167:00 FR0000050809 167 EUR 31.00 XPAR 98910823 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:32:58+168:00 FR0000050809 168 EUR 64.00 XPAR 98912360 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:33:23+168:00 FR0000050809 168 EUR 15.00 XPAR 98912433 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:34:07+168:00 FR0000050809 168 EUR 24.00 XPAR 98912549 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:34:07+168:00 FR0000050809 168 EUR 19.00 XPAR 98912550 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:34:07+168:00 FR0000050809 168 EUR 19.00 XPAR 98912551 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:34:07+168:00 FR0000050809 168 EUR 24.00 XPAR 98912552 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:34:07+168:00 FR0000050809 168 EUR 19.00 XPAR 98912553 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:34:07+168:00 FR0000050809 168 EUR 19.00 XPAR 98912554 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:34:07+168:00 FR0000050809 168 EUR 8.00 XPAR 98912555 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:43:30+168:00 FR0000050809 168 EUR 29.00 XPAR 98913490 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:49:38+168:00 FR0000050809 168 EUR 42.00 XPAR 98914115 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:49:38+168:00 FR0000050809 168 EUR 42.00 XPAR 98914116 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:49:38+168:00 FR0000050809 168 EUR 5.00 XPAR 98914117 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:53:39+168:00 FR0000050809 168 EUR 28.00 XPAR 98914786 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T09:53:40+168:00 FR0000050809 168 EUR 28.00 XPAR 98914790 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T10:03:17+168:00 FR0000050809 168 EUR 31.00 XPAR 98916420 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T10:03:17+168:00 FR0000050809 168 EUR 31.00 XPAR 98916421 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T10:03:47+168:00 FR0000050809 168 EUR 30.00 XPAR 98916547 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T10:08:51+167:00 FR0000050809 167 EUR 31.00 XPAR 98917044 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T10:09:27+167:00 FR0000050809 167 EUR 21.00 XPAR 98917113 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T10:09:27+167:00 FR0000050809 167 EUR 7.00 XPAR 98917114 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T10:21:13+167:00 FR0000050809 167 EUR 58.00 XPAR 98918614 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T10:22:30+167:00 FR0000050809 167 EUR 62.00 XPAR 98918766 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T10:25:15+167:00 FR0000050809 167 EUR 28.00 XPAR 98919050 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T10:39:20+167:00 FR0000050809 167 EUR 29.00 XPAR 98920491 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T10:41:36+167:00 FR0000050809 167 EUR 62.00 XPAR 98920809 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T10:45:19+167:00 FR0000050809 167 EUR 57.00 XPAR 98921294 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T10:56:55+168:00 FR0000050809 168 EUR 28.00 XPAR 98922465 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T10:56:55+168:00 FR0000050809 168 EUR 88.00 XPAR 98922466 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:06:47+168:00 FR0000050809 168 EUR 60.00 XPAR 98923469 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:12:11+168:00 FR0000050809 168 EUR 11.00 XPAR 98923909 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:12:11+168:00 FR0000050809 168 EUR 19.00 XPAR 98923910 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:22:45+168:00 FR0000050809 168 EUR 13.00 XPAR 98925040 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:22:45+168:00 FR0000050809 168 EUR 19.00 XPAR 98925041 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:22:45+168:00 FR0000050809 168 EUR 8.00 XPAR 98925042 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:22:45+168:00 FR0000050809 168 EUR 22.00 XPAR 98925043 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:33:38+168:00 FR0000050809 168 EUR 4.00 XPAR 98925955 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:33:38+168:00 FR0000050809 168 EUR 4.00 XPAR 98925956 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:33:38+168:00 FR0000050809 168 EUR 4.00 XPAR 98925957 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:35:16+168:00 FR0000050809 168 EUR 4.00 XPAR 98926095 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:35:16+168:00 FR0000050809 168 EUR 4.00 XPAR 98926096 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:35:16+168:00 FR0000050809 168 EUR 4.00 XPAR 98926097 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:36:41+168:00 FR0000050809 168 EUR 36.00 XPAR 98926225 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:36:41+168:00 FR0000050809 168 EUR 4.00 XPAR 98926226 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:36:41+168:00 FR0000050809 168 EUR 18.00 XPAR 98926227 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:36:41+168:00 FR0000050809 168 EUR 22.00 XPAR 98926228 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:36:41+168:00 FR0000050809 168 EUR 9.00 XPAR 98926229 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:46:40+168:00 FR0000050809 168 EUR 55.00 XPAR 98926940 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:48:11+168:00 FR0000050809 168 EUR 30.00 XPAR 98927065 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:59:19+168:00 FR0000050809 168 EUR 36.00 XPAR 98927779 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T11:59:54+168:00 FR0000050809 168 EUR 29.00 XPAR 98927791 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T12:14:16+168:00 FR0000050809 168 EUR 31.00 XPAR 98929008 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T12:14:16+168:00 FR0000050809 168 EUR 29.00 XPAR 98929009 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T12:21:05+168:00 FR0000050809 168 EUR 32.00 XPAR 98929387 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T12:29:05+168:00 FR0000050809 168 EUR 42.00 XPAR 98929852 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T12:29:05+168:00 FR0000050809 168 EUR 25.00 XPAR 98929853 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T12:43:12+168:00 FR0000050809 168 EUR 54.00 XPAR 98930622 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T12:45:36+168:00 FR0000050809 168 EUR 32.00 XPAR 98930785 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T12:52:20+168:00 FR0000050809 168 EUR 7.00 XPAR 98931134 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T12:52:20+168:00 FR0000050809 168 EUR 23.00 XPAR 98931135 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T13:06:12+168:00 FR0000050809 168 EUR 33.00 XPAR 98931880 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T13:13:02+168:00 FR0000050809 168 EUR 1.00 XPAR 98932220 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T13:13:15+168:00 FR0000050809 168 EUR 29.00 XPAR 98932239 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T13:20:10+168:00 FR0000050809 168 EUR 30.00 XPAR 98932626 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T13:20:10+168:00 FR0000050809 168 EUR 32.00 XPAR 98932627 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T13:25:42+168:00 FR0000050809 168 EUR 29.00 XPAR 98932979 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T13:31:59+169:00 FR0000050809 169 EUR 8.00 XPAR 98933713 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T13:31:59+169:00 FR0000050809 169 EUR 11.00 XPAR 98933714 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T13:31:59+169:00 FR0000050809 169 EUR 11.00 XPAR 98933715 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T13:34:25+168:00 FR0000050809 168 EUR 31.00 XPAR 98933842 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T13:43:38+168:00 FR0000050809 168 EUR 29.00 XPAR 98934471 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T13:44:09+168:00 FR0000050809 168 EUR 28.00 XPAR 98934520 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T13:49:11+168:00 FR0000050809 168 EUR 31.00 XPAR 98934831 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T13:58:06+168:00 FR0000050809 168 EUR 28.00 XPAR 98935360 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T13:58:06+168:00 FR0000050809 168 EUR 28.00 XPAR 98935361 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:06:13+167:00 FR0000050809 167 EUR 31.00 XPAR 98935758 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:13:08+168:00 FR0000050809 168 EUR 27.00 XPAR 98936131 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:13:08+168:00 FR0000050809 168 EUR 4.00 XPAR 98936132 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:15:12+168:00 FR0000050809 168 EUR 32.00 XPAR 98936296 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:30:03+168:00 FR0000050809 168 EUR 5.00 XPAR 98937860 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:30:03+168:00 FR0000050809 168 EUR 2.00 XPAR 98937861 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:30:03+168:00 FR0000050809 168 EUR 22.00 XPAR 98937862 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:32:14+168:00 FR0000050809 168 EUR 9.00 XPAR 98938198 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:32:14+168:00 FR0000050809 168 EUR 23.00 XPAR 98938199 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:32:26+168:00 FR0000050809 168 EUR 33.00 XPAR 98938218 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:32:26+168:00 FR0000050809 168 EUR 23.00 XPAR 98938219 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:35:50+167:00 FR0000050809 167 EUR 30.00 XPAR 98938757 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:37:49+167:00 FR0000050809 167 EUR 32.00 XPAR 98939050 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:46:21+167:00 FR0000050809 167 EUR 30.00 XPAR 98940220 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:46:21+167:00 FR0000050809 167 EUR 29.00 XPAR 98940221 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:48:33+167:00 FR0000050809 167 EUR 33.00 XPAR 98940524 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T14:51:46+167:00 FR0000050809 167 EUR 32.00 XPAR 98941057 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:01:05+167:00 FR0000050809 167 EUR 64.00 XPAR 98942627 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:07:53+167:00 FR0000050809 167 EUR 13.00 XPAR 98943577 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:07:53+167:00 FR0000050809 167 EUR 15.00 XPAR 98943578 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:13:45+166:00 FR0000050809 166 EUR 66.00 XPAR 98944480 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:22:03+166:00 FR0000050809 166 EUR 17.00 XPAR 98945683 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:22:03+166:00 FR0000050809 166 EUR 14.00 XPAR 98945684 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:23:04+166:00 FR0000050809 166 EUR 31.00 XPAR 98945758 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:23:32+166:00 FR0000050809 166 EUR 31.00 XPAR 98945857 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:31:43+166:00 FR0000050809 166 EUR 12.00 XPAR 98946790 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:31:43+166:00 FR0000050809 166 EUR 17.00 XPAR 98946791 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:32:06+166:00 FR0000050809 166 EUR 29.00 XPAR 98946869 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:33:57+165:00 FR0000050809 165 EUR 14.00 XPAR 98947166 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:33:57+165:00 FR0000050809 165 EUR 14.00 XPAR 98947167 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:49:05+165:00 FR0000050809 165 EUR 28.00 XPAR 98949434 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:51:12+165:00 FR0000050809 165 EUR 33.00 XPAR 98949711 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:51:34+165:00 FR0000050809 165 EUR 26.00 XPAR 98949745 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:55:46+165:00 FR0000050809 165 EUR 6.00 XPAR 98950254 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:55:46+165:00 FR0000050809 165 EUR 2.00 XPAR 98950257 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T15:55:46+165:00 FR0000050809 165 EUR 51.00 XPAR 98950261 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:00:14+165:00 FR0000050809 165 EUR 22.00 XPAR 98950871 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:00:14+165:00 FR0000050809 165 EUR 9.00 XPAR 98950872 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:00:14+165:00 FR0000050809 165 EUR 24.00 XPAR 98950874 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:00:14+165:00 FR0000050809 165 EUR 3.00 XPAR 98950875 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:00:14+165:00 FR0000050809 165 EUR 3.00 XPAR 98950876 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:12:35+164:00 FR0000050809 164 EUR 61.00 XPAR 98952866 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:12:44+164:00 FR0000050809 164 EUR 42.00 XPAR 98952881 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:12:44+164:00 FR0000050809 164 EUR 42.00 XPAR 98952882 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:13:59+165:00 FR0000050809 165 EUR 20.00 XPAR 98953019 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:13:59+165:00 FR0000050809 165 EUR 13.00 XPAR 98953020 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:14:17+165:00 FR0000050809 165 EUR 57.00 XPAR 98953045 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:16:46+164:00 FR0000050809 164 EUR 7.00 XPAR 98953314 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:16:57+164:00 FR0000050809 164 EUR 31.00 XPAR 98953327 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:21:08+164:00 FR0000050809 164 EUR 18.00 XPAR 98954109 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:21:08+164:00 FR0000050809 164 EUR 49.00 XPAR 98954110 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:21:08+164:00 FR0000050809 164 EUR 30.00 XPAR 98954111 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:26:55+165:00 FR0000050809 165 EUR 20.00 XPAR 98955479 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:26:55+165:00 FR0000050809 165 EUR 8.00 XPAR 98955480 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:30:26+165:00 FR0000050809 165 EUR 43.00 XPAR 98955964 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:30:26+165:00 FR0000050809 165 EUR 30.00 XPAR 98955965 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:38:32+165:00 FR0000050809 165 EUR 4.00 XPAR 98957051 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:42:55+166:00 FR0000050809 166 EUR 6.00 XPAR 98957578 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:42:55+166:00 FR0000050809 166 EUR 24.00 XPAR 98957579 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:46:55+166:00 FR0000050809 166 EUR 31.00 XPAR 98958188 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:47:46+166:00 FR0000050809 166 EUR 30.00 XPAR 98958386 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:53:20+166:00 FR0000050809 166 EUR 34.00 XPAR 98959098 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:54:43+166:00 FR0000050809 166 EUR 31.00 XPAR 98959230 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T16:59:03+165:00 FR0000050809 165 EUR 60.00 XPAR 98959917 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T17:02:29+165:00 FR0000050809 165 EUR 33.00 XPAR 98960361 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T17:11:45+166:00 FR0000050809 166 EUR 40.00 XPAR 98961458 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T17:11:45+166:00 FR0000050809 166 EUR 13.00 XPAR 98961459 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T17:11:45+166:00 FR0000050809 166 EUR 27.00 XPAR 98961460 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T17:11:45+166:00 FR0000050809 166 EUR 3.00 XPAR 98961461 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T17:18:59+166:00 FR0000050809 166 EUR 26.00 XPAR 98962234 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T17:24:40+166:00 FR0000050809 166 EUR 39.00 XPAR 98963032 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T17:24:40+166:00 FR0000050809 166 EUR 39.00 XPAR 98963034 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T17:26:37+166:00 FR0000050809 166 EUR 30.00 XPAR 98963345 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T17:27:00+166:00 FR0000050809 166 EUR 15.00 XPAR 98963450 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T17:29:16+166:00 FR0000050809 166 EUR 100.00 XPAR 98963866 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T17:29:18+166:00 FR0000050809 166 EUR 45.00 XPAR 98963868 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-12T17:29:40+166:00 FR0000050809 166 EUR 60.00 XPAR 98963945 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T09:05:06+165:00 FR0000050809 165 EUR 58.00 XPAR 98972418 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T09:07:08+165:00 FR0000050809 165 EUR 29.00 XPAR 98972621 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T09:07:08+165:00 FR0000050809 165 EUR 3.00 XPAR 98972622 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T09:13:38+164:00 FR0000050809 164 EUR 34.00 XPAR 98973596 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T09:15:53+164:00 FR0000050809 164 EUR 32.00 XPAR 98974172 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T09:38:43+165:00 FR0000050809 165 EUR 19.00 XPAR 98977088 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T09:38:43+165:00 FR0000050809 165 EUR 14.00 XPAR 98977089 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T09:45:53+164:00 FR0000050809 164 EUR 32.00 XPAR 98977703 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T09:55:22+164:00 FR0000050809 164 EUR 9.00 XPAR 98978436 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T09:55:22+164:00 FR0000050809 164 EUR 20.00 XPAR 98978446 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T10:06:04+164:00 FR0000050809 164 EUR 23.00 XPAR 98979586 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T10:16:55+165:00 FR0000050809 165 EUR 39.00 XPAR 98980445 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T10:16:55+165:00 FR0000050809 165 EUR 4.00 XPAR 98980446 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T10:28:15+165:00 FR0000050809 165 EUR 32.00 XPAR 98981378 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T10:35:08+164:00 FR0000050809 164 EUR 28.00 XPAR 98982119 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T10:58:06+165:00 FR0000050809 165 EUR 9.00 XPAR 98983988 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T10:58:06+165:00 FR0000050809 165 EUR 19.00 XPAR 98983989 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T11:03:42+165:00 FR0000050809 165 EUR 29.00 XPAR 98984660 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T11:19:38+165:00 FR0000050809 165 EUR 31.00 XPAR 98986520 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T11:33:00+165:00 FR0000050809 165 EUR 4.00 XPAR 98987775 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T11:33:00+165:00 FR0000050809 165 EUR 5.00 XPAR 98987776 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T11:34:23+165:00 FR0000050809 165 EUR 28.00 XPAR 98987874 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T11:37:48+165:00 FR0000050809 165 EUR 29.00 XPAR 98988141 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T11:49:58+165:00 FR0000050809 165 EUR 11.00 XPAR 98989316 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T11:49:58+165:00 FR0000050809 165 EUR 21.00 XPAR 98989317 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T12:12:12+165:00 FR0000050809 165 EUR 38.00 XPAR 98990834 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T12:12:12+165:00 FR0000050809 165 EUR 10.00 XPAR 98990835 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T12:12:12+165:00 FR0000050809 165 EUR 10.00 XPAR 98990836 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T12:19:12+164:00 FR0000050809 164 EUR 26.00 XPAR 98991279 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T12:19:12+164:00 FR0000050809 164 EUR 3.00 XPAR 98991280 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T12:58:46+163:00 FR0000050809 163 EUR 12.00 XPAR 98993169 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T12:58:46+163:00 FR0000050809 163 EUR 7.00 XPAR 98993170 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T12:58:46+163:00 FR0000050809 163 EUR 47.00 XPAR 98993171 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T13:19:34+163:00 FR0000050809 163 EUR 31.00 XPAR 98994690 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T14:03:59+163:00 FR0000050809 163 EUR 1.00 XPAR 98996944 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T14:04:03+163:00 FR0000050809 163 EUR 27.00 XPAR 98996951 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T14:16:38+164:00 FR0000050809 164 EUR 4.00 XPAR 98998322 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T14:20:11+164:00 FR0000050809 164 EUR 15.00 XPAR 98998536 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T14:20:11+164:00 FR0000050809 164 EUR 4.00 XPAR 98998537 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T14:20:11+164:00 FR0000050809 164 EUR 5.00 XPAR 98998538 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T14:20:11+164:00 FR0000050809 164 EUR 6.00 XPAR 98998539 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T14:27:41+164:00 FR0000050809 164 EUR 4.00 XPAR 98998940 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T14:29:31+163:00 FR0000050809 163 EUR 22.00 XPAR 98999070 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T14:36:26+163:00 FR0000050809 163 EUR 29.00 XPAR 99000430 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T14:47:38+164:00 FR0000050809 164 EUR 32.00 XPAR 99002273 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T14:50:52+163:00 FR0000050809 163 EUR 30.00 XPAR 99002930 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T14:50:52+163:00 FR0000050809 163 EUR 28.00 XPAR 99002931 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T15:20:14+164:00 FR0000050809 164 EUR 6.00 XPAR 99006253 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T15:21:14+164:00 FR0000050809 164 EUR 1.00 XPAR 99006343 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T15:21:14+164:00 FR0000050809 164 EUR 18.00 XPAR 99006344 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T15:21:14+164:00 FR0000050809 164 EUR 5.00 XPAR 99006345 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T15:32:37+163:00 FR0000050809 163 EUR 3.00 XPAR 99007713 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T15:32:37+163:00 FR0000050809 163 EUR 26.00 XPAR 99007714 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T15:48:09+163:00 FR0000050809 163 EUR 15.00 XPAR 99009480 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T15:48:09+163:00 FR0000050809 163 EUR 4.00 XPAR 99009482 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T15:48:09+163:00 FR0000050809 163 EUR 4.00 XPAR 99009483 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T15:48:09+163:00 FR0000050809 163 EUR 9.00 XPAR 99009484 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T16:00:39+164:00 FR0000050809 164 EUR 28.00 XPAR 99010688 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T16:07:34+163:00 FR0000050809 163 EUR 12.00 XPAR 99011361 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T16:07:34+163:00 FR0000050809 163 EUR 17.00 XPAR 99011362 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T16:20:39+163:00 FR0000050809 163 EUR 29.00 XPAR 99012926 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T16:26:41+163:00 FR0000050809 163 EUR 31.00 XPAR 99013647 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T16:37:51+163:00 FR0000050809 163 EUR 4.00 XPAR 99014929 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T16:38:15+163:00 FR0000050809 163 EUR 25.00 XPAR 99015167 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T16:46:01+163:00 FR0000050809 163 EUR 28.00 XPAR 99016267 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T16:59:45+163:00 FR0000050809 163 EUR 2.00 XPAR 99017540 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T16:59:45+163:00 FR0000050809 163 EUR 5.00 XPAR 99017541 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T16:59:45+163:00 FR0000050809 163 EUR 7.00 XPAR 99017542 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T16:59:45+163:00 FR0000050809 163 EUR 5.00 XPAR 99017543 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T16:59:45+163:00 FR0000050809 163 EUR 4.00 XPAR 99017544 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T16:59:45+163:00 FR0000050809 163 EUR 1.00 XPAR 99017545 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-03-13T17:15:38+163:00 FR0000050809 163 EUR 8.00 XPAR 99019633 Employee share

Contacts

Investor Relations Press Relations

Sopra Steria Group Image Sept Olivier Psaume Caroline Simon [email protected] [email protected]

+33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65

More from Sopra Steria Group

Capital/Financing Update 2026
Jan 7
Report Publication Announcement 2026
Jan 7
M&A Activity 2025
Dec 17
M&A Activity 2025
Dec 17
Share Issue/Capital Change 2025
Dec 16
Share Issue/Capital Change 2025
Dec 16
Board/Management Information 2025
Dec 12
Board/Management Information 2025
Dec 12
M&A Activity 2025
Dec 1
M&A Activity 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.