AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sopra Steria Group

Transaction in Own Shares Apr 14, 2025

1678_pos_2025-04-14_5e8d9149-4a56-4573-87ef-d13e6b2b11ae.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Weekly disclosure of transactions in own shares

from April 7th to 11th, 2025

Paris, 14 April 2025

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer Identity code of the Issuer Day of the
transaction
Identity code of the
financial instrument
(Code ISIN)
Total daily volume
(in number of
shares)
Daily weighted average
purchase price of the
shares
Market
SOPRA STERIA GROUP 96950020QIOHAAK9V551 07/04/2025 FR0000050809 4,997 154.975 Euronext

Detail transaction by transaction

Name of the Issuer Identity code of the
Issuer
Name of
the
Broker
Identity
code of the
Broker
Day/Hour of the
transaction (CET)
(CET)
Identity
code of the
financial
instrument
Price
per
unit
Currency Quantity
bought
Identity
code of the
Market
Reference
number of
the
transaction
Purpose of
the buyback
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158.30 EUR 9 XPAR 100142071 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158.30 EUR 7 XPAR 100142070 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158.30 EUR 35 XPAR 100142069 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158.30 EUR 7 XPAR 100142068 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158.30 EUR 6 XPAR 100142067 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158.20 EUR 7 XPAR 100142066 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158.20 EUR 7 XPAR 100142065 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158.20 EUR 7 XPAR 100142064 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158.20 EUR 10 XPAR 100142063 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158.10 EUR 21.00 XPAR 100142062 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158.10 EUR 6.00 XPAR 100142061 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158 EUR 6.00 XPAR 100142060 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158 EUR 5.00 XPAR 100142059 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158 EUR 7.00 XPAR 100142058 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158 EUR 7.00 XPAR 100142057 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158 EUR 7.00 XPAR 100142056 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:14:29+158:00 FR0000050809 158 EUR 10.00 XPAR 100142055 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:12:14+158:00 FR0000050809 158 EUR 16.00 XPAR 100141434 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:12:14+158:00 FR0000050809 158 EUR 15.00 XPAR 100141433 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:11:33+159:00 FR0000050809 159 EUR 29.00 XPAR 100141259 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:08:12+159:00 FR0000050809 159 EUR 32.00 XPAR 100140083 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:07:05+159:00 FR0000050809 159 EUR 31.00 XPAR 100139839 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:05:29+159:00 FR0000050809 159 EUR 49.00 XPAR 100139495 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T17:05:29+159:00 FR0000050809 159 EUR 11.00 XPAR 100139494 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:56:31+159:00 FR0000050809 159 EUR 29.00 XPAR 100137620 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:56:31+159:00 FR0000050809 159 EUR 29.00 XPAR 100137619 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:56:31+159:00 FR0000050809 159 EUR 4.00 XPAR 100137617 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:56:31+159:00 FR0000050809 159 EUR 34.00 XPAR 100137616 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:52:51+158:00 FR0000050809 158 EUR 15.00 XPAR 100136876 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:52:51+158:00 FR0000050809 158 EUR 16.00 XPAR 100136875 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:48:03+157:00 FR0000050809 157 EUR 28.00 XPAR 100135795 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:48:03+157:00 FR0000050809 157 EUR 17.00 XPAR 100135794 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:48:03+157:00 FR0000050809 157 EUR 30.00 XPAR 100135793 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:47:08+157:00 FR0000050809 157 EUR 29.00 XPAR 100135546 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:41:11+157:00 FR0000050809 157 EUR 27.00 XPAR 100133527 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:38:19+158:00 FR0000050809 158 EUR 30.00 XPAR 100132225 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:35:41+159:00 FR0000050809 159 EUR 5.00 XPAR 100131310 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:35:41+159:00 FR0000050809 159 EUR 24.00 XPAR 100131309 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:33:06+160:00 FR0000050809 160 EUR 55.00 XPAR 100129848 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:28:07+160:00 FR0000050809 160 EUR 35.00 XPAR 100127474 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:23:22+161:00 FR0000050809 161 EUR 27.00 XPAR 100125119 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:23:22+162:00 FR0000050809 162 EUR 28.00 XPAR 100125118 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:21:38+163:00 FR0000050809 163 EUR 29.00 XPAR 100124058 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:19:03+164:00 FR0000050809 164 EUR 28.00 XPAR 100123092 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:16:36+164:00 FR0000050809 164 EUR 30.00 XPAR 100121717 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:14:17+163:00 FR0000050809 163 EUR 36.00 XPAR 100120913 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:14:07+163:00 FR0000050809 163 EUR 9.00 XPAR 100120866 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:06:14+160:00 FR0000050809 160 EUR 90.00 XPAR 100118116 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:00:56+160:00 FR0000050809 160 EUR 26.00 XPAR 100117108 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T16:00:56+160:00 FR0000050809 160 EUR 41.00 XPAR 100117107 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:58:12+159:00 FR0000050809 159 EUR 7.00 XPAR 100116617 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:58:12+159:00 FR0000050809 159 EUR 47.00 XPAR 100116616 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:52:58+159:00 FR0000050809 159 EUR 4.00 XPAR 100115305 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:52:58+159:00 FR0000050809 159 EUR 25.00 XPAR 100115304 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:50:07+158:00 FR0000050809 158 EUR 46.00 XPAR 100113959 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:50:07+158:00 FR0000050809 158 EUR 30.00 XPAR 100113958 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:47:33+157:00 FR0000050809 157 EUR 19.00 XPAR 100113493 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:42:14+156:00 FR0000050809 156 EUR 31.00 XPAR 100112269 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:38:44+156:00 FR0000050809 156 EUR 41.00 XPAR 100111428 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:37:01+157:00 FR0000050809 157 EUR 31.00 XPAR 100111004 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:30:32+157:00 FR0000050809 157 EUR 29.00 XPAR 100109116 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:30:32+157:00 FR0000050809 157 EUR 30.00 XPAR 100109115 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:26:10+158:00 FR0000050809 158 EUR 5.00 XPAR 100107873 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:26:10+158:00 FR0000050809 158 EUR 5.00 XPAR 100107872 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:26:10+158:00 FR0000050809 158 EUR 23.00 XPAR 100107871 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:26:06+158:00 FR0000050809 158 EUR 33.00 XPAR 100107859 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:23:10+158:00 FR0000050809 158 EUR 32.00 XPAR 100107446 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:18:45+158:00 FR0000050809 158 EUR 27.00 XPAR 100106824 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:18:32+158:00 FR0000050809 158 EUR 29.00 XPAR 100106769 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:15:38+158:00 FR0000050809 158 EUR 16.00 XPAR 100106427 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:15:38+158:00 FR0000050809 158 EUR 12.00 XPAR 100106426 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:10:41+158:00 FR0000050809 158 EUR 7.00 XPAR 100105842 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:10:41+158:00 FR0000050809 158 EUR 7.00 XPAR 100105841 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:10:41+158:00 FR0000050809 158 EUR 19.00 XPAR 100105840 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:06:34+158:00 FR0000050809 158 EUR 30.00 XPAR 100105338 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:01:03+158:00 FR0000050809 158 EUR 30.00 XPAR 100104482 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T15:01:03+158:00 FR0000050809 158 EUR 28.00 XPAR 100104481 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:58:28+158:00 FR0000050809 158 EUR 29.00 XPAR 100104089 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:54:04+157:00 FR0000050809 157 EUR 27.00 XPAR 100103560 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:51:31+157:00 FR0000050809 157 EUR 27.00 XPAR 100103277 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:49:48+156:00 FR0000050809 156 EUR 28.00 XPAR 100103040 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:49:29+156:00 FR0000050809 156 EUR 28.00 XPAR 100103002 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:49:29+156:00 FR0000050809 156 EUR 3.00 XPAR 100103001 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:47:07+155:00 FR0000050809 155 EUR 10.00 XPAR 100102421 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:47:06+155:00 FR0000050809 155 EUR 1.00 XPAR 100102420 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:46:34+155:00 FR0000050809 155 EUR 4.00 XPAR 100102342 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:37:56+155:00 FR0000050809 155 EUR 31.00 XPAR 100101129 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:37:56+155:00 FR0000050809 155 EUR 31.00 XPAR 100101128 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:35:26+155:00 FR0000050809 155 EUR 30.00 XPAR 100100770 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:31:21+156:00 FR0000050809 156 EUR 36.00 XPAR 100100223 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:20:41+154:00 FR0000050809 154 EUR 7.00 XPAR 100098666 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:20:41+154:00 FR0000050809 154 EUR 7.00 XPAR 100098665 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:20:41+154:00 FR0000050809 154 EUR 15.00 XPAR 100098664 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:20:41+154:00 FR0000050809 154 EUR 48.00 XPAR 100098663 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:08:20+155:00 FR0000050809 155 EUR 31.00 XPAR 100097074 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:02:08+155:00 FR0000050809 155 EUR 29.00 XPAR 100096400 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T14:02:08+155:00 FR0000050809 155 EUR 29.00 XPAR 100096399 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T13:58:45+155:00 FR0000050809 155 EUR 56.00 XPAR 100095995 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T13:53:31+154:00 FR0000050809 154 EUR 27.00 XPAR 100095333 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T13:45:26+155:00 FR0000050809 155 EUR 4.00 XPAR 100094093 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T13:45:26+155:00 FR0000050809 155 EUR 4.00 XPAR 100094092 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T13:45:26+155:00 FR0000050809 155 EUR 33.00 XPAR 100094091 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T13:42:48+155:00 FR0000050809 155 EUR 34.00 XPAR 100093707 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T13:29:11+155:00 FR0000050809 155 EUR 28.00 XPAR 100091995 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T13:25:32+155:00 FR0000050809 155 EUR 22.00 XPAR 100091372 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T13:25:32+155:00 FR0000050809 155 EUR 42.00 XPAR 100091371 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T13:19:37+155:00 FR0000050809 155 EUR 25.00 XPAR 100090581 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T13:10:26+156:00 FR0000050809 156 EUR 28.00 XPAR 100089274 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T13:03:42+156:00 FR0000050809 156 EUR 62.00 XPAR 100088166 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:54:06+156:00 FR0000050809 156 EUR 28.00 XPAR 100086673 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:54:06+156:00 FR0000050809 156 EUR 29.00 XPAR 100086672 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:45:37+156:00 FR0000050809 156 EUR 27.00 XPAR 100084734 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:45:37+156:00 FR0000050809 156 EUR 27.00 XPAR 100084733 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:41:15+156:00 FR0000050809 156 EUR 27.00 XPAR 100083999 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:41:15+156:00 FR0000050809 156 EUR 27.00 XPAR 100083998 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:39:13+156:00 FR0000050809 156 EUR 1.00 XPAR 100083720 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:31:04+155:00 FR0000050809 155 EUR 11.00 XPAR 100082323 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:31:04+155:00 FR0000050809 155 EUR 18.00 XPAR 100082322 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:25:29+155:00 FR0000050809 155 EUR 30.00 XPAR 100081235 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:24:43+155:00 FR0000050809 155 EUR 1.00 XPAR 100081074 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:24:43+155:00 FR0000050809 155 EUR 30.00 XPAR 100081073 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:12:51+154:00 FR0000050809 154 EUR 29.00 XPAR 100079145 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:12:51+154:00 FR0000050809 154 EUR 28.00 XPAR 100079144 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:09:01+153:00 FR0000050809 153 EUR 30.00 XPAR 100078577 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T12:00:38+152:00 FR0000050809 152 EUR 27.00 XPAR 100077204 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:53:52+152:00 FR0000050809 152 EUR 28.00 XPAR 100076137 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:53:52+152:00 FR0000050809 152 EUR 1.00 XPAR 100076136 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:53:52+152:00 FR0000050809 152 EUR 27.00 XPAR 100076135 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:47:20+152:00 FR0000050809 152 EUR 9.00 XPAR 100074749 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:47:20+152:00 FR0000050809 152 EUR 20.00 XPAR 100074748 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:47:20+152:00 FR0000050809 152 EUR 52.00 XPAR 100074747 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:41:50+151:00 FR0000050809 151 EUR 13.00 XPAR 100073701 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:41:50+151:00 FR0000050809 151 EUR 23.00 XPAR 100073700 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:40:28+152:00 FR0000050809 152 EUR 27.00 XPAR 100073421 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:27:43+151:00 FR0000050809 151 EUR 55.00 XPAR 100070962 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:21:30+150:00 FR0000050809 150 EUR 28.00 XPAR 100069541 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:21:24+150:00 FR0000050809 150 EUR 51.00 XPAR 100069479 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:21:24+150:00 FR0000050809 150 EUR 1.00 XPAR 100069478 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:12:43+151:00 FR0000050809 151 EUR 12.00 XPAR 100067965 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:12:43+151:00 FR0000050809 151 EUR 46.00 XPAR 100067964 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:06:04+150:00 FR0000050809 150 EUR 28.00 XPAR 100066630 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:06:04+150:00 FR0000050809 150 EUR 28.00 XPAR 100066615 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:06:04+150:00 FR0000050809 150 EUR 28.00 XPAR 100066613 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T11:00:29+150:00 FR0000050809 150 EUR 31.00 XPAR 100065474 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:55:01+151:00 FR0000050809 151 EUR 29.00 XPAR 100064348 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:55:01+151:00 FR0000050809 151 EUR 5.00 XPAR 100064347 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:50:46+150:00 FR0000050809 150 EUR 14.00 XPAR 100063628 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:50:46+150:00 FR0000050809 150 EUR 30.00 XPAR 100063627 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:45:06+150:00 FR0000050809 150 EUR 31.00 XPAR 100062599 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:43:30+150:00 FR0000050809 150 EUR 35.00 XPAR 100062105 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:36:29+150:00 FR0000050809 150 EUR 32.00 XPAR 100060656 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:36:29+151:00 FR0000050809 151 EUR 34.00 XPAR 100060648 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:27:32+152:00 FR0000050809 152 EUR 31.00 XPAR 100059231 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:27:32+152:00 FR0000050809 152 EUR 30.00 XPAR 100059230 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:26:33+152:00 FR0000050809 152 EUR 51.00 XPAR 100059113 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:25:00+152:00 FR0000050809 152 EUR 32.00 XPAR 100058836 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:19:46+152:00 FR0000050809 152 EUR 33.00 XPAR 100057912 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:10:20+152:00 FR0000050809 152 EUR 32.00 XPAR 100056029 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:10:20+152:00 FR0000050809 152 EUR 31.00 XPAR 100056028 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:09:11+152:00 FR0000050809 152 EUR 35.00 XPAR 100055635 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:00:36+152:00 FR0000050809 152 EUR 28.00 XPAR 100052812 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:00:36+152:00 FR0000050809 152 EUR 28.00 XPAR 100052811 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:00:35+152:00 FR0000050809 152 EUR 19.00 XPAR 100052785 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:00:35+152:00 FR0000050809 152 EUR 10.00 XPAR 100052784 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T10:00:15+153:00 FR0000050809 153 EUR 27.00 XPAR 100052649 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:57:49+153:00 FR0000050809 153 EUR 59.00 XPAR 100051724 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:52:57+152:00 FR0000050809 152 EUR 29.00 XPAR 100050231 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:50:16+153:00 FR0000050809 153 EUR 54.00 XPAR 100049317 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:49:29+153:00 FR0000050809 153 EUR 27.00 XPAR 100049064 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:38:30+151:00 FR0000050809 151 EUR 12.00 XPAR 100045759 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:38:30+151:00 FR0000050809 151 EUR 39.00 XPAR 100045757 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:38:30+151:00 FR0000050809 151 EUR 28.00 XPAR 100045752 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:38:30+151:00 FR0000050809 151 EUR 39.00 XPAR 100045751 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:30:13+152:00 FR0000050809 152 EUR 36.00 XPAR 100043484 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:30:13+152:00 FR0000050809 152 EUR 29.00 XPAR 100043483 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:30:05+152:00 FR0000050809 152 EUR 37.00 XPAR 100043464 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:27:39+153:00 FR0000050809 153 EUR 8.00 XPAR 100042745 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:27:15+153:00 FR0000050809 153 EUR 39.00 XPAR 100042557 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:24:01+153:00 FR0000050809 153 EUR 35.00 XPAR 100041280 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:21:10+154:00 FR0000050809 154 EUR 36.00 XPAR 100039116 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:19:52+155:00 FR0000050809 155 EUR 39.00 XPAR 100037636 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:14:14+154:00 FR0000050809 154 EUR 12.00 XPAR 100034592 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:14:14+154:00 FR0000050809 154 EUR 39.00 XPAR 100034591 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:14:14+154:00 FR0000050809 154 EUR 39.00 XPAR 100034590 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:14:14+154:00 FR0000050809 154 EUR 39.00 XPAR 100034589 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:12:58+153:00 FR0000050809 153 EUR 31.00 XPAR 100034060 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:07:52+150:00 FR0000050809 150 EUR 55.00 XPAR 100031222 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:05:41+150:00 FR0000050809 150 EUR 32.00 XPAR 100029502 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:04:44+152:00 FR0000050809 152 EUR 58.00 XPAR 100027009 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:04:44+152:00 FR0000050809 152 EUR 30.00 XPAR 100027008 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:03:09+152:00 FR0000050809 152 EUR 49.00 XPAR 100025717 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2025-04-07T09:02:17+152:00 FR0000050809 152 EUR 35.00 XPAR 100023624 Employee share

Contacts

Investor Relations Press Relations

Sopra Steria Group Image Sept

+33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65

Olivier Psaume Caroline Simon [email protected] [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.