Transaction in Own Shares • Apr 14, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer

from April 7th to 11th, 2025
Paris, 14 April 2025
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares
| Name of the Issuer | Identity code of the Issuer | Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 07/04/2025 | FR0000050809 | 4,997 | 154.975 | Euronext |
| Name of the Issuer | Identity code of the Issuer |
Name of the Broker |
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency | Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158.30 | EUR | 9 | XPAR | 100142071 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158.30 | EUR | 7 | XPAR | 100142070 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158.30 | EUR | 35 | XPAR | 100142069 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158.30 | EUR | 7 | XPAR | 100142068 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158.30 | EUR | 6 | XPAR | 100142067 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158.20 | EUR | 7 | XPAR | 100142066 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158.20 | EUR | 7 | XPAR | 100142065 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158.20 | EUR | 7 | XPAR | 100142064 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158.20 | EUR | 10 | XPAR | 100142063 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158.10 | EUR | 21.00 | XPAR | 100142062 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158.10 | EUR | 6.00 | XPAR | 100142061 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158 | EUR | 6.00 | XPAR | 100142060 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158 | EUR | 5.00 | XPAR | 100142059 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158 | EUR | 7.00 | XPAR | 100142058 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158 | EUR | 7.00 | XPAR | 100142057 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158 | EUR | 7.00 | XPAR | 100142056 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:14:29+158:00 | FR0000050809 | 158 | EUR | 10.00 | XPAR | 100142055 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:12:14+158:00 | FR0000050809 | 158 | EUR | 16.00 | XPAR | 100141434 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:12:14+158:00 | FR0000050809 | 158 | EUR | 15.00 | XPAR | 100141433 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:11:33+159:00 | FR0000050809 | 159 | EUR | 29.00 | XPAR | 100141259 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:08:12+159:00 | FR0000050809 | 159 | EUR | 32.00 | XPAR | 100140083 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:07:05+159:00 | FR0000050809 | 159 | EUR | 31.00 | XPAR | 100139839 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:05:29+159:00 | FR0000050809 | 159 | EUR | 49.00 | XPAR | 100139495 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T17:05:29+159:00 | FR0000050809 | 159 | EUR | 11.00 | XPAR | 100139494 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:56:31+159:00 | FR0000050809 | 159 | EUR | 29.00 | XPAR | 100137620 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:56:31+159:00 | FR0000050809 | 159 | EUR | 29.00 | XPAR | 100137619 | Employee share |

| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:56:31+159:00 | FR0000050809 | 159 | EUR | 4.00 | XPAR | 100137617 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:56:31+159:00 | FR0000050809 | 159 | EUR | 34.00 | XPAR | 100137616 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:52:51+158:00 | FR0000050809 | 158 | EUR | 15.00 | XPAR | 100136876 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:52:51+158:00 | FR0000050809 | 158 | EUR | 16.00 | XPAR | 100136875 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:48:03+157:00 | FR0000050809 | 157 | EUR | 28.00 | XPAR | 100135795 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:48:03+157:00 | FR0000050809 | 157 | EUR | 17.00 | XPAR | 100135794 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:48:03+157:00 | FR0000050809 | 157 | EUR | 30.00 | XPAR | 100135793 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:47:08+157:00 | FR0000050809 | 157 | EUR | 29.00 | XPAR | 100135546 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:41:11+157:00 | FR0000050809 | 157 | EUR | 27.00 | XPAR | 100133527 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:38:19+158:00 | FR0000050809 | 158 | EUR | 30.00 | XPAR | 100132225 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:35:41+159:00 | FR0000050809 | 159 | EUR | 5.00 | XPAR | 100131310 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:35:41+159:00 | FR0000050809 | 159 | EUR | 24.00 | XPAR | 100131309 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:33:06+160:00 | FR0000050809 | 160 | EUR | 55.00 | XPAR | 100129848 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:28:07+160:00 | FR0000050809 | 160 | EUR | 35.00 | XPAR | 100127474 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:23:22+161:00 | FR0000050809 | 161 | EUR | 27.00 | XPAR | 100125119 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:23:22+162:00 | FR0000050809 | 162 | EUR | 28.00 | XPAR | 100125118 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:21:38+163:00 | FR0000050809 | 163 | EUR | 29.00 | XPAR | 100124058 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:19:03+164:00 | FR0000050809 | 164 | EUR | 28.00 | XPAR | 100123092 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:16:36+164:00 | FR0000050809 | 164 | EUR | 30.00 | XPAR | 100121717 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:14:17+163:00 | FR0000050809 | 163 | EUR | 36.00 | XPAR | 100120913 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:14:07+163:00 | FR0000050809 | 163 | EUR | 9.00 | XPAR | 100120866 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:06:14+160:00 | FR0000050809 | 160 | EUR | 90.00 | XPAR | 100118116 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:00:56+160:00 | FR0000050809 | 160 | EUR | 26.00 | XPAR | 100117108 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T16:00:56+160:00 | FR0000050809 | 160 | EUR | 41.00 | XPAR | 100117107 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:58:12+159:00 | FR0000050809 | 159 | EUR | 7.00 | XPAR | 100116617 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:58:12+159:00 | FR0000050809 | 159 | EUR | 47.00 | XPAR | 100116616 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:52:58+159:00 | FR0000050809 | 159 | EUR | 4.00 | XPAR | 100115305 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:52:58+159:00 | FR0000050809 | 159 | EUR | 25.00 | XPAR | 100115304 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:50:07+158:00 | FR0000050809 | 158 | EUR | 46.00 | XPAR | 100113959 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:50:07+158:00 | FR0000050809 | 158 | EUR | 30.00 | XPAR | 100113958 | Employee share |

| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:47:33+157:00 | FR0000050809 | 157 | EUR | 19.00 | XPAR | 100113493 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:42:14+156:00 | FR0000050809 | 156 | EUR | 31.00 | XPAR | 100112269 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:38:44+156:00 | FR0000050809 | 156 | EUR | 41.00 | XPAR | 100111428 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:37:01+157:00 | FR0000050809 | 157 | EUR | 31.00 | XPAR | 100111004 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:30:32+157:00 | FR0000050809 | 157 | EUR | 29.00 | XPAR | 100109116 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:30:32+157:00 | FR0000050809 | 157 | EUR | 30.00 | XPAR | 100109115 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:26:10+158:00 | FR0000050809 | 158 | EUR | 5.00 | XPAR | 100107873 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:26:10+158:00 | FR0000050809 | 158 | EUR | 5.00 | XPAR | 100107872 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:26:10+158:00 | FR0000050809 | 158 | EUR | 23.00 | XPAR | 100107871 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:26:06+158:00 | FR0000050809 | 158 | EUR | 33.00 | XPAR | 100107859 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:23:10+158:00 | FR0000050809 | 158 | EUR | 32.00 | XPAR | 100107446 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:18:45+158:00 | FR0000050809 | 158 | EUR | 27.00 | XPAR | 100106824 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:18:32+158:00 | FR0000050809 | 158 | EUR | 29.00 | XPAR | 100106769 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:15:38+158:00 | FR0000050809 | 158 | EUR | 16.00 | XPAR | 100106427 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:15:38+158:00 | FR0000050809 | 158 | EUR | 12.00 | XPAR | 100106426 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:10:41+158:00 | FR0000050809 | 158 | EUR | 7.00 | XPAR | 100105842 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:10:41+158:00 | FR0000050809 | 158 | EUR | 7.00 | XPAR | 100105841 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:10:41+158:00 | FR0000050809 | 158 | EUR | 19.00 | XPAR | 100105840 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:06:34+158:00 | FR0000050809 | 158 | EUR | 30.00 | XPAR | 100105338 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:01:03+158:00 | FR0000050809 | 158 | EUR | 30.00 | XPAR | 100104482 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T15:01:03+158:00 | FR0000050809 | 158 | EUR | 28.00 | XPAR | 100104481 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:58:28+158:00 | FR0000050809 | 158 | EUR | 29.00 | XPAR | 100104089 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:54:04+157:00 | FR0000050809 | 157 | EUR | 27.00 | XPAR | 100103560 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:51:31+157:00 | FR0000050809 | 157 | EUR | 27.00 | XPAR | 100103277 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:49:48+156:00 | FR0000050809 | 156 | EUR | 28.00 | XPAR | 100103040 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:49:29+156:00 | FR0000050809 | 156 | EUR | 28.00 | XPAR | 100103002 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:49:29+156:00 | FR0000050809 | 156 | EUR | 3.00 | XPAR | 100103001 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:47:07+155:00 | FR0000050809 | 155 | EUR | 10.00 | XPAR | 100102421 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:47:06+155:00 | FR0000050809 | 155 | EUR | 1.00 | XPAR | 100102420 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:46:34+155:00 | FR0000050809 | 155 | EUR | 4.00 | XPAR | 100102342 | Employee share |

| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:37:56+155:00 | FR0000050809 | 155 | EUR | 31.00 | XPAR | 100101129 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:37:56+155:00 | FR0000050809 | 155 | EUR | 31.00 | XPAR | 100101128 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:35:26+155:00 | FR0000050809 | 155 | EUR | 30.00 | XPAR | 100100770 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:31:21+156:00 | FR0000050809 | 156 | EUR | 36.00 | XPAR | 100100223 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:20:41+154:00 | FR0000050809 | 154 | EUR | 7.00 | XPAR | 100098666 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:20:41+154:00 | FR0000050809 | 154 | EUR | 7.00 | XPAR | 100098665 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:20:41+154:00 | FR0000050809 | 154 | EUR | 15.00 | XPAR | 100098664 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:20:41+154:00 | FR0000050809 | 154 | EUR | 48.00 | XPAR | 100098663 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:08:20+155:00 | FR0000050809 | 155 | EUR | 31.00 | XPAR | 100097074 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:02:08+155:00 | FR0000050809 | 155 | EUR | 29.00 | XPAR | 100096400 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T14:02:08+155:00 | FR0000050809 | 155 | EUR | 29.00 | XPAR | 100096399 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T13:58:45+155:00 | FR0000050809 | 155 | EUR | 56.00 | XPAR | 100095995 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T13:53:31+154:00 | FR0000050809 | 154 | EUR | 27.00 | XPAR | 100095333 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T13:45:26+155:00 | FR0000050809 | 155 | EUR | 4.00 | XPAR | 100094093 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T13:45:26+155:00 | FR0000050809 | 155 | EUR | 4.00 | XPAR | 100094092 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T13:45:26+155:00 | FR0000050809 | 155 | EUR | 33.00 | XPAR | 100094091 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T13:42:48+155:00 | FR0000050809 | 155 | EUR | 34.00 | XPAR | 100093707 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T13:29:11+155:00 | FR0000050809 | 155 | EUR | 28.00 | XPAR | 100091995 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T13:25:32+155:00 | FR0000050809 | 155 | EUR | 22.00 | XPAR | 100091372 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T13:25:32+155:00 | FR0000050809 | 155 | EUR | 42.00 | XPAR | 100091371 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T13:19:37+155:00 | FR0000050809 | 155 | EUR | 25.00 | XPAR | 100090581 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T13:10:26+156:00 | FR0000050809 | 156 | EUR | 28.00 | XPAR | 100089274 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T13:03:42+156:00 | FR0000050809 | 156 | EUR | 62.00 | XPAR | 100088166 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:54:06+156:00 | FR0000050809 | 156 | EUR | 28.00 | XPAR | 100086673 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:54:06+156:00 | FR0000050809 | 156 | EUR | 29.00 | XPAR | 100086672 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:45:37+156:00 | FR0000050809 | 156 | EUR | 27.00 | XPAR | 100084734 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:45:37+156:00 | FR0000050809 | 156 | EUR | 27.00 | XPAR | 100084733 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:41:15+156:00 | FR0000050809 | 156 | EUR | 27.00 | XPAR | 100083999 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:41:15+156:00 | FR0000050809 | 156 | EUR | 27.00 | XPAR | 100083998 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:39:13+156:00 | FR0000050809 | 156 | EUR | 1.00 | XPAR | 100083720 | Employee share |

| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:31:04+155:00 | FR0000050809 | 155 | EUR | 11.00 | XPAR | 100082323 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:31:04+155:00 | FR0000050809 | 155 | EUR | 18.00 | XPAR | 100082322 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:25:29+155:00 | FR0000050809 | 155 | EUR | 30.00 | XPAR | 100081235 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:24:43+155:00 | FR0000050809 | 155 | EUR | 1.00 | XPAR | 100081074 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:24:43+155:00 | FR0000050809 | 155 | EUR | 30.00 | XPAR | 100081073 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:12:51+154:00 | FR0000050809 | 154 | EUR | 29.00 | XPAR | 100079145 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:12:51+154:00 | FR0000050809 | 154 | EUR | 28.00 | XPAR | 100079144 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:09:01+153:00 | FR0000050809 | 153 | EUR | 30.00 | XPAR | 100078577 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T12:00:38+152:00 | FR0000050809 | 152 | EUR | 27.00 | XPAR | 100077204 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:53:52+152:00 | FR0000050809 | 152 | EUR | 28.00 | XPAR | 100076137 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:53:52+152:00 | FR0000050809 | 152 | EUR | 1.00 | XPAR | 100076136 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:53:52+152:00 | FR0000050809 | 152 | EUR | 27.00 | XPAR | 100076135 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:47:20+152:00 | FR0000050809 | 152 | EUR | 9.00 | XPAR | 100074749 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:47:20+152:00 | FR0000050809 | 152 | EUR | 20.00 | XPAR | 100074748 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:47:20+152:00 | FR0000050809 | 152 | EUR | 52.00 | XPAR | 100074747 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:41:50+151:00 | FR0000050809 | 151 | EUR | 13.00 | XPAR | 100073701 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:41:50+151:00 | FR0000050809 | 151 | EUR | 23.00 | XPAR | 100073700 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:40:28+152:00 | FR0000050809 | 152 | EUR | 27.00 | XPAR | 100073421 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:27:43+151:00 | FR0000050809 | 151 | EUR | 55.00 | XPAR | 100070962 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:21:30+150:00 | FR0000050809 | 150 | EUR | 28.00 | XPAR | 100069541 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:21:24+150:00 | FR0000050809 | 150 | EUR | 51.00 | XPAR | 100069479 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:21:24+150:00 | FR0000050809 | 150 | EUR | 1.00 | XPAR | 100069478 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:12:43+151:00 | FR0000050809 | 151 | EUR | 12.00 | XPAR | 100067965 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:12:43+151:00 | FR0000050809 | 151 | EUR | 46.00 | XPAR | 100067964 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:06:04+150:00 | FR0000050809 | 150 | EUR | 28.00 | XPAR | 100066630 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:06:04+150:00 | FR0000050809 | 150 | EUR | 28.00 | XPAR | 100066615 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:06:04+150:00 | FR0000050809 | 150 | EUR | 28.00 | XPAR | 100066613 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T11:00:29+150:00 | FR0000050809 | 150 | EUR | 31.00 | XPAR | 100065474 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:55:01+151:00 | FR0000050809 | 151 | EUR | 29.00 | XPAR | 100064348 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:55:01+151:00 | FR0000050809 | 151 | EUR | 5.00 | XPAR | 100064347 | Employee share |

| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:50:46+150:00 | FR0000050809 | 150 | EUR | 14.00 | XPAR | 100063628 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:50:46+150:00 | FR0000050809 | 150 | EUR | 30.00 | XPAR | 100063627 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:45:06+150:00 | FR0000050809 | 150 | EUR | 31.00 | XPAR | 100062599 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:43:30+150:00 | FR0000050809 | 150 | EUR | 35.00 | XPAR | 100062105 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:36:29+150:00 | FR0000050809 | 150 | EUR | 32.00 | XPAR | 100060656 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:36:29+151:00 | FR0000050809 | 151 | EUR | 34.00 | XPAR | 100060648 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:27:32+152:00 | FR0000050809 | 152 | EUR | 31.00 | XPAR | 100059231 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:27:32+152:00 | FR0000050809 | 152 | EUR | 30.00 | XPAR | 100059230 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:26:33+152:00 | FR0000050809 | 152 | EUR | 51.00 | XPAR | 100059113 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:25:00+152:00 | FR0000050809 | 152 | EUR | 32.00 | XPAR | 100058836 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:19:46+152:00 | FR0000050809 | 152 | EUR | 33.00 | XPAR | 100057912 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:10:20+152:00 | FR0000050809 | 152 | EUR | 32.00 | XPAR | 100056029 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:10:20+152:00 | FR0000050809 | 152 | EUR | 31.00 | XPAR | 100056028 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:09:11+152:00 | FR0000050809 | 152 | EUR | 35.00 | XPAR | 100055635 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:00:36+152:00 | FR0000050809 | 152 | EUR | 28.00 | XPAR | 100052812 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:00:36+152:00 | FR0000050809 | 152 | EUR | 28.00 | XPAR | 100052811 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:00:35+152:00 | FR0000050809 | 152 | EUR | 19.00 | XPAR | 100052785 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:00:35+152:00 | FR0000050809 | 152 | EUR | 10.00 | XPAR | 100052784 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T10:00:15+153:00 | FR0000050809 | 153 | EUR | 27.00 | XPAR | 100052649 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:57:49+153:00 | FR0000050809 | 153 | EUR | 59.00 | XPAR | 100051724 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:52:57+152:00 | FR0000050809 | 152 | EUR | 29.00 | XPAR | 100050231 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:50:16+153:00 | FR0000050809 | 153 | EUR | 54.00 | XPAR | 100049317 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:49:29+153:00 | FR0000050809 | 153 | EUR | 27.00 | XPAR | 100049064 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:38:30+151:00 | FR0000050809 | 151 | EUR | 12.00 | XPAR | 100045759 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:38:30+151:00 | FR0000050809 | 151 | EUR | 39.00 | XPAR | 100045757 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:38:30+151:00 | FR0000050809 | 151 | EUR | 28.00 | XPAR | 100045752 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:38:30+151:00 | FR0000050809 | 151 | EUR | 39.00 | XPAR | 100045751 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:30:13+152:00 | FR0000050809 | 152 | EUR | 36.00 | XPAR | 100043484 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:30:13+152:00 | FR0000050809 | 152 | EUR | 29.00 | XPAR | 100043483 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:30:05+152:00 | FR0000050809 | 152 | EUR | 37.00 | XPAR | 100043464 | Employee share |

| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:27:39+153:00 | FR0000050809 | 153 | EUR | 8.00 | XPAR | 100042745 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:27:15+153:00 | FR0000050809 | 153 | EUR | 39.00 | XPAR | 100042557 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:24:01+153:00 | FR0000050809 | 153 | EUR | 35.00 | XPAR | 100041280 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:21:10+154:00 | FR0000050809 | 154 | EUR | 36.00 | XPAR | 100039116 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:19:52+155:00 | FR0000050809 | 155 | EUR | 39.00 | XPAR | 100037636 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:14:14+154:00 | FR0000050809 | 154 | EUR | 12.00 | XPAR | 100034592 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:14:14+154:00 | FR0000050809 | 154 | EUR | 39.00 | XPAR | 100034591 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:14:14+154:00 | FR0000050809 | 154 | EUR | 39.00 | XPAR | 100034590 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:14:14+154:00 | FR0000050809 | 154 | EUR | 39.00 | XPAR | 100034589 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:12:58+153:00 | FR0000050809 | 153 | EUR | 31.00 | XPAR | 100034060 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:07:52+150:00 | FR0000050809 | 150 | EUR | 55.00 | XPAR | 100031222 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:05:41+150:00 | FR0000050809 | 150 | EUR | 32.00 | XPAR | 100029502 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:04:44+152:00 | FR0000050809 | 152 | EUR | 58.00 | XPAR | 100027009 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:04:44+152:00 | FR0000050809 | 152 | EUR | 30.00 | XPAR | 100027008 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:03:09+152:00 | FR0000050809 | 152 | EUR | 49.00 | XPAR | 100025717 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-04-07T09:02:17+152:00 | FR0000050809 | 152 | EUR | 35.00 | XPAR | 100023624 | Employee share |
Investor Relations Press Relations
+33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65
Olivier Psaume Caroline Simon [email protected] [email protected]
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.