AI Terminal
PROCESSING_QUERY...
Sopra Steria Group
Transaction in Own Shares • Nov 17, 2025
1678_pos_2025-11-17_a7d466e9-9665-4089-a1dd-6ae5bf754d25.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
{0}------------------------------------------------
Weekly disclosure of transactions in own shares from November 10th to 14th , 2025
Paris, 17 November 2025, 5:45 p.m.
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares
| Name of the Issuer | Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 13/11/2025 | FR0000050809 | 2,533 | 132.257 | Euronext |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 12/11/2025 | FR0000050809 | 623 | 129.9151 | Euronext |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 11/11/2025 | FR0000050809 | 1,743 | 129.5675 | Euronext |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 10/11/2025 | FR0000050809 | 3,216 | 128.9909 | Euronext |
TOTAL SHARES PURCHASED: 8,115
{1}------------------------------------------------
Detail transaction by transaction
| Name of the Issuer | Identity code of the Issuer |
Name of the Broker |
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency | Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:30:11+132:00 | FR0000050809 | 132.30 | EUR | 23 | XPAR | 107767379 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:30:11+132:00 | FR0000050809 | 132.30 | EUR | 22 | XPAR | 107767378 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:30:07+132:00 | FR0000050809 | 132.30 | EUR | 17 | XPAR | 107767371 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:29:11+132:00 | FR0000050809 | 132.30 | EUR | 17 | XPAR | 107767817 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:29:08+132:00 | FR0000050809 | 132.30 | EUR | 56 | XPAR | 107767784 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:28:58+132:00 | FR0000050809 | 132.30 | EUR | 40 | XPAR | 107767779 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:28:58+132:00 | FR0000050809 | 132.30 | EUR | 16 | XPAR | 107767778 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:27:53+132:00 | FR0000050809 | 132.30 | EUR | 33 | XPAR | 107767060 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:26:59+132:00 | FR0000050809 | 132.30 | EUR | 2 | XPAR | 107766929 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:26:07+132:00 | FR0000050809 | 132.30 | EUR | 21.00 | XPAR | 107766888 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:26:06+132:00 | FR0000050809 | 132.30 | EUR | 44.00 | XPAR | 107766887 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:26:06+132:00 | FR0000050809 | 132 | EUR | 19.00 | XPAR | 107766886 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:26:04+132:00 | FR0000050809 | 132 | EUR | 37.00 | XPAR | 107766885 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:26:04+132:00 | FR0000050809 | 132 | EUR | 56.00 | XPAR | 107766884 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:21:13+132:00 | FR0000050809 | 132 | EUR | 33.00 | XPAR | 107766454 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:21:06+132:00 | FR0000050809 | 132 | EUR | 23.00 | XPAR | 107766449 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:21:04+132:00 | FR0000050809 | 132 | EUR | 56.00 | XPAR | 107766445 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:21:04+132:00 | FR0000050809 | 132 | EUR | 56.00 | XPAR | 107766444 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:21:04+132:00 | FR0000050809 | 132 | EUR | 56.00 | XPAR | 107766443 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:19:40+132:00 | FR0000050809 | 132 | EUR | 40.00 | XPAR | 107766276 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:08:01+132:00 | FR0000050809 | 132 | EUR | 33.00 | XPAR | 107765184 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T15:07:01+132:00 | FR0000050809 | 132 | EUR | 7.00 | XPAR | 107765097 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T14:34:28+132:00 | FR0000050809 | 132 | EUR | 31.00 | XPAR | 107761747 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T14:08:04+132:00 | FR0000050809 | 132 | EUR | 7.00 | XPAR | 107759572 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T14:08:04+132:00 | FR0000050809 | 132 | EUR | 25.00 | XPAR | 107759571 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T14:00:27+132:00 | FR0000050809 | 132 | EUR | 37.00 | XPAR | 107759177 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T13:47:54+132:00 | FR0000050809 | 132 | EUR | 35.00 | XPAR | 107758420 | Employee share |
{2}------------------------------------------------
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T13:40:07+132:00 | FR0000050809 | 132 | EUR | 17.00 | XPAR | 107757981 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T13:19:28+132:00 | FR0000050809 | 132 | EUR | 26.00 | XPAR | 107756394 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T13:19:27+132:00 | FR0000050809 | 132 | EUR | 16.00 | XPAR | 107756395 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:56:11+132:00 | FR0000050809 | 132 | EUR | 37.00 | XPAR | 107754709 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:56:09+132:00 | FR0000050809 | 132 | EUR | 29.00 | XPAR | 107754708 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:56:09+132:00 | FR0000050809 | 132 | EUR | 21.00 | XPAR | 107754707 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:56:09+132:00 | FR0000050809 | 132 | EUR | 75.00 | XPAR | 107754706 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:56:09+132:00 | FR0000050809 | 132 | EUR | 75.00 | XPAR | 107754705 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:56:09+132:00 | FR0000050809 | 132 | EUR | 75.00 | XPAR | 107754704 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:56:09+132:00 | FR0000050809 | 132 | EUR | 75.00 | XPAR | 107754703 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:56:09+132:00 | FR0000050809 | 132 | EUR | 75.00 | XPAR | 107754702 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:56:09+132:00 | FR0000050809 | 132 | EUR | 75.00 | XPAR | 107754701 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:25:18+132:00 | FR0000050809 | 132 | EUR | 371.00 | XPAR | 107752477 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:25:18+132:00 | FR0000050809 | 132 | EUR | 20.00 | XPAR | 107752476 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:25:18+132:00 | FR0000050809 | 132 | EUR | 48.00 | XPAR | 107752475 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:25:18+132:00 | FR0000050809 | 132 | EUR | 10.00 | XPAR | 107752474 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:25:18+132:00 | FR0000050809 | 132 | EUR | 58.00 | XPAR | 107752473 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:25:17+132:00 | FR0000050809 | 132 | EUR | 68.00 | XPAR | 107752472 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:25:17+132:00 | FR0000050809 | 132 | EUR | 21.00 | XPAR | 107752471 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:25:17+132:00 | FR0000050809 | 132 | EUR | 47.00 | XPAR | 107752470 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:25:17+132:00 | FR0000050809 | 132 | EUR | 17.00 | XPAR | 107752469 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:25:17+132:00 | FR0000050809 | 132 | EUR | 47.00 | XPAR | 107752468 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:25:17+132:00 | FR0000050809 | 132 | EUR | 21.00 | XPAR | 107752467 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:25:17+132:00 | FR0000050809 | 132 | EUR | 68.00 | XPAR | 107752466 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:25:17+132:00 | FR0000050809 | 132 | EUR | 68.00 | XPAR | 107752465 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:25:17+132:00 | FR0000050809 | 132 | EUR | 68.00 | XPAR | 107752464 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T12:25:17+132:00 | FR0000050809 | 132 | EUR | 64.00 | XPAR | 107752463 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T11:36:38+132:00 | FR0000050809 | 132 | EUR | 4.00 | XPAR | 107748471 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T11:17:34+133:00 | FR0000050809 | 133 | EUR | 63.00 | XPAR | 107746613 | Employee share |
{3}------------------------------------------------
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-13T11:17:32+133:00 | FR0000050809 | 133 | EUR | 32.00 | XPAR | 107746614 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-12T10:30:18+130:00 | FR0000050809 | 130 | EUR | 24.00 | XPAR | 107689267 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-12T10:16:24+130:00 | FR0000050809 | 130 | EUR | 191.00 | XPAR | 107688325 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-12T10:16:24+130:00 | FR0000050809 | 130 | EUR | 15.00 | XPAR | 107688324 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-12T10:16:24+130:00 | FR0000050809 | 130 | EUR | 36.00 | XPAR | 107688323 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-12T10:16:24+130:00 | FR0000050809 | 130 | EUR | 41.00 | XPAR | 107688322 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-12T10:16:24+130:00 | FR0000050809 | 130 | EUR | 36.00 | XPAR | 107688321 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-12T09:16:41+130:00 | FR0000050809 | 130 | EUR | 14.00 | XPAR | 107686270 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-12T09:16:35+130:00 | FR0000050809 | 130 | EUR | 35.00 | XPAR | 107686265 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-12T09:16:35+130:00 | FR0000050809 | 130 | EUR | 22.00 | XPAR | 107686264 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-12T09:12:40+130:00 | FR0000050809 | 130 | EUR | 58.00 | XPAR | 107682252 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-12T09:07:17+130:00 | FR0000050809 | 130 | EUR | 33.00 | XPAR | 107686209 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-12T09:05:45+130:00 | FR0000050809 | 130 | EUR | 35.00 | XPAR | 107680538 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-12T09:05:45+130:00 | FR0000050809 | 130 | EUR | 3.00 | XPAR | 107680537 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-12T09:05:45+130:00 | FR0000050809 | 130 | EUR | 80.00 | XPAR | 107680536 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T17:20:43+130:00 | FR0000050809 | 130 | EUR | 36.00 | XPAR | 107676318 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T17:02:20+130:00 | FR0000050809 | 130 | EUR | 32.00 | XPAR | 107675039 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T16:48:08+130:00 | FR0000050809 | 130 | EUR | 57.00 | XPAR | 107673898 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T16:48:08+130:00 | FR0000050809 | 130 | EUR | 35.00 | XPAR | 107673897 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T16:45:16+130:00 | FR0000050809 | 130 | EUR | 4.00 | XPAR | 107673759 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T16:45:16+130:00 | FR0000050809 | 130 | EUR | 32.00 | XPAR | 107673758 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T16:28:55+130:00 | FR0000050809 | 130 | EUR | 23.00 | XPAR | 107672597 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T16:24:36+130:00 | FR0000050809 | 130 | EUR | 42.00 | XPAR | 107672462 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T16:14:33+129:00 | FR0000050809 | 129 | EUR | 33.00 | XPAR | 107671574 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T16:06:39+129:00 | FR0000050809 | 129 | EUR | 31.00 | XPAR | 107671152 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T15:58:59+130:00 | FR0000050809 | 130 | EUR | 36.00 | XPAR | 107670721 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T15:50:05+129:00 | FR0000050809 | 129 | EUR | 34.00 | XPAR | 107670021 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T15:46:05+129:00 | FR0000050809 | 129 | EUR | 40.00 | XPAR | 107669819 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T15:31:15+129:00 | FR0000050809 | 129 | EUR | 38.00 | XPAR | 107668670 | Employee share |
{4}------------------------------------------------
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T15:31:15+129:00 | FR0000050809 | 129 | EUR | 32.00 | XPAR | 107668669 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T15:29:53+129:00 | FR0000050809 | 129 | EUR | 1.00 | XPAR | 107668441 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T15:29:53+129:00 | FR0000050809 | 129 | EUR | 2.00 | XPAR | 107668440 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T15:29:53+129:00 | FR0000050809 | 129 | EUR | 1.00 | XPAR | 107668439 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T14:43:26+129:00 | FR0000050809 | 129 | EUR | 30.00 | XPAR | 107666262 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T14:20:41+129:00 | FR0000050809 | 129 | EUR | 33.00 | XPAR | 107664922 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T14:20:41+129:00 | FR0000050809 | 129 | EUR | 1.00 | XPAR | 107664921 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T13:40:05+129:00 | FR0000050809 | 129 | EUR | 28.00 | XPAR | 107663533 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T13:40:05+129:00 | FR0000050809 | 129 | EUR | 3.00 | XPAR | 107663532 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T13:40:05+129:00 | FR0000050809 | 129 | EUR | 28.00 | XPAR | 107663531 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T13:40:05+129:00 | FR0000050809 | 129 | EUR | 1.00 | XPAR | 107663530 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T13:40:05+129:00 | FR0000050809 | 129 | EUR | 4.00 | XPAR | 107663529 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T13:40:05+129:00 | FR0000050809 | 129 | EUR | 1.00 | XPAR | 107663528 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T13:33:11+129:00 | FR0000050809 | 129 | EUR | 35.00 | XPAR | 107663303 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T12:33:22+129:00 | FR0000050809 | 129 | EUR | 33.00 | XPAR | 107661328 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T11:18:53+129:00 | FR0000050809 | 129 | EUR | 37.00 | XPAR | 107658016 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T11:18:18+129:00 | FR0000050809 | 129 | EUR | 80.00 | XPAR | 107658000 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T11:18:18+129:00 | FR0000050809 | 129 | EUR | 8.00 | XPAR | 107657999 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T11:18:18+129:00 | FR0000050809 | 129 | EUR | 2.00 | XPAR | 107657998 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T11:18:18+129:00 | FR0000050809 | 129 | EUR | 42.00 | XPAR | 107657997 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:59:37+130:00 | FR0000050809 | 130 | EUR | 53.00 | XPAR | 107652177 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:50:19+130:00 | FR0000050809 | 130 | EUR | 41.00 | XPAR | 107651725 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:50:19+130:00 | FR0000050809 | 130 | EUR | 50.00 | XPAR | 107651724 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:47:53+130:00 | FR0000050809 | 130 | EUR | 47.00 | XPAR | 107651677 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:44:09+130:00 | FR0000050809 | 130 | EUR | 48.00 | XPAR | 107651424 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:31:12+130:00 | FR0000050809 | 130 | EUR | 45.00 | XPAR | 107650782 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:31:12+130:00 | FR0000050809 | 130 | EUR | 44.00 | XPAR | 107650781 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:25:09+130:00 | FR0000050809 | 130 | EUR | 45.00 | XPAR | 107650477 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:25:09+130:00 | FR0000050809 | 130 | EUR | 45.00 | XPAR | 107650471 | Employee share |
{5}------------------------------------------------
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:25:09+130:00 | FR0000050809 | 130 | EUR | 44.00 | XPAR | 107650470 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:14:41+130:00 | FR0000050809 | 130 | EUR | 51.00 | XPAR | 107649609 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:14:41+130:00 | FR0000050809 | 130 | EUR | 150.00 | XPAR | 107649589 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:13:47+130:00 | FR0000050809 | 130 | EUR | 92.00 | XPAR | 107649615 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:10:30+129:00 | FR0000050809 | 129 | EUR | 21.00 | XPAR | 107649930 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:08:44+129:00 | FR0000050809 | 129 | EUR | 44.00 | XPAR | 107649929 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:08:44+129:00 | FR0000050809 | 129 | EUR | 4.00 | XPAR | 107649753 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-11T09:06:59+129:00 | FR0000050809 | 129 | EUR | 44.00 | XPAR | 107649016 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T17:29:55+129:00 | FR0000050809 | 129 | EUR | 41.00 | XPAR | 107644343 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T17:12:09+129:00 | FR0000050809 | 129 | EUR | 4.00 | XPAR | 107642387 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T17:11:51+129:00 | FR0000050809 | 129 | EUR | 26.00 | XPAR | 107641731 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T17:07:50+129:00 | FR0000050809 | 129 | EUR | 16.00 | XPAR | 107641069 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T17:07:09+129:00 | FR0000050809 | 129 | EUR | 11.00 | XPAR | 107640890 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T17:07:09+129:00 | FR0000050809 | 129 | EUR | 21.00 | XPAR | 107640889 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T17:00:55+129:00 | FR0000050809 | 129 | EUR | 41.00 | XPAR | 107641074 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T17:00:55+129:00 | FR0000050809 | 129 | EUR | 66.00 | XPAR | 107641073 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T17:00:55+129:00 | FR0000050809 | 129 | EUR | 40.00 | XPAR | 107641072 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T17:00:55+129:00 | FR0000050809 | 129 | EUR | 10.00 | XPAR | 107641071 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T17:00:55+129:00 | FR0000050809 | 129 | EUR | 58.00 | XPAR | 107641070 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:52:54+129:00 | FR0000050809 | 129 | EUR | 23.00 | XPAR | 107639164 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:52:09+129:00 | FR0000050809 | 129 | EUR | 4.00 | XPAR | 107639163 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:50:12+129:00 | FR0000050809 | 129 | EUR | 52.00 | XPAR | 107638761 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:49:41+129:00 | FR0000050809 | 129 | EUR | 16.00 | XPAR | 107638765 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:30:08+129:00 | FR0000050809 | 129 | EUR | 18.00 | XPAR | 107636708 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:30:08+129:00 | FR0000050809 | 129 | EUR | 1.00 | XPAR | 107636707 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:27:54+129:00 | FR0000050809 | 129 | EUR | 12.00 | XPAR | 107636540 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:26:00+129:00 | FR0000050809 | 129 | EUR | 23.00 | XPAR | 107636376 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:25:40+129:00 | FR0000050809 | 129 | EUR | 38.00 | XPAR | 107636077 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:18:40+129:00 | FR0000050809 | 129 | EUR | 29.00 | XPAR | 107635454 | Employee share |
{6}------------------------------------------------
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:17:40+129:00 | FR0000050809 | 129 | EUR | 31.00 | XPAR | 107635281 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:07:34+129:00 | FR0000050809 | 129 | EUR | 37.00 | XPAR | 107634466 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:01:09+129:00 | FR0000050809 | 129 | EUR | 21.00 | XPAR | 107633987 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:00:52+129:00 | FR0000050809 | 129 | EUR | 2.00 | XPAR | 107633990 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:00:52+129:00 | FR0000050809 | 129 | EUR | 3.00 | XPAR | 107633989 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T16:00:52+129:00 | FR0000050809 | 129 | EUR | 6.00 | XPAR | 107633988 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:49:45+129:00 | FR0000050809 | 129 | EUR | 10.00 | XPAR | 107632887 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:49:45+129:00 | FR0000050809 | 129 | EUR | 10.00 | XPAR | 107632886 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:49:45+129:00 | FR0000050809 | 129 | EUR | 11.00 | XPAR | 107632885 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:48:17+129:00 | FR0000050809 | 129 | EUR | 49.00 | XPAR | 107632756 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:40:49+129:00 | FR0000050809 | 129 | EUR | 49.00 | XPAR | 107632000 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:40:09+129:00 | FR0000050809 | 129 | EUR | 37.00 | XPAR | 107631999 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:40:09+129:00 | FR0000050809 | 129 | EUR | 27.00 | XPAR | 107631998 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:33:38+129:00 | FR0000050809 | 129 | EUR | 1.00 | XPAR | 107630962 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:33:38+129:00 | FR0000050809 | 129 | EUR | 35.00 | XPAR | 107630961 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:30:53+129:00 | FR0000050809 | 129 | EUR | 32.00 | XPAR | 107630549 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:30:53+129:00 | FR0000050809 | 129 | EUR | 30.00 | XPAR | 107630548 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:17:53+129:00 | FR0000050809 | 129 | EUR | 32.00 | XPAR | 107629057 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:17:53+129:00 | FR0000050809 | 129 | EUR | 11.00 | XPAR | 107629056 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:17:53+129:00 | FR0000050809 | 129 | EUR | 22.00 | XPAR | 107629055 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:09:04+129:00 | FR0000050809 | 129 | EUR | 16.00 | XPAR | 107628465 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:08:52+129:00 | FR0000050809 | 129 | EUR | 1.00 | XPAR | 107628459 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T15:08:52+129:00 | FR0000050809 | 129 | EUR | 14.00 | XPAR | 107628458 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T14:29:47+130:00 | FR0000050809 | 130 | EUR | 32.00 | XPAR | 107625649 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T14:29:47+130:00 | FR0000050809 | 130 | EUR | 110.00 | XPAR | 107625648 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T14:20:05+129:00 | FR0000050809 | 129 | EUR | 1.00 | XPAR | 107625145 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T14:01:01+129:00 | FR0000050809 | 129 | EUR | 40.00 | XPAR | 107624200 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T13:48:25+129:00 | FR0000050809 | 129 | EUR | 33.00 | XPAR | 107623314 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T13:48:25+129:00 | FR0000050809 | 129 | EUR | 18.00 | XPAR | 107623313 | Employee share |
{7}------------------------------------------------
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T13:38:01+129:00 | FR0000050809 | 129 | EUR | 32.00 | XPAR | 107622724 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T13:14:37+129:00 | FR0000050809 | 129 | EUR | 8.00 | XPAR | 107621627 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T13:14:37+129:00 | FR0000050809 | 129 | EUR | 24.00 | XPAR | 107621626 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T13:07:32+129:00 | FR0000050809 | 129 | EUR | 53.00 | XPAR | 107621293 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T13:07:31+129:00 | FR0000050809 | 129 | EUR | 27.00 | XPAR | 107621290 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T13:07:31+129:00 | FR0000050809 | 129 | EUR | 2.00 | XPAR | 107621289 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T12:41:44+129:00 | FR0000050809 | 129 | EUR | 33.00 | XPAR | 107620099 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T12:15:36+129:00 | FR0000050809 | 129 | EUR | 29.00 | XPAR | 107619031 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T12:15:36+129:00 | FR0000050809 | 129 | EUR | 9.00 | XPAR | 107619030 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T12:15:04+129:00 | FR0000050809 | 129 | EUR | 56.00 | XPAR | 107618999 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T12:04:01+130:00 | FR0000050809 | 130 | EUR | 9.00 | XPAR | 107618353 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T11:43:24+130:00 | FR0000050809 | 130 | EUR | 44.00 | XPAR | 107617005 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T11:43:24+130:00 | FR0000050809 | 130 | EUR | 32.00 | XPAR | 107617004 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T11:32:57+130:00 | FR0000050809 | 130 | EUR | 34.00 | XPAR | 107616263 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T11:31:57+130:00 | FR0000050809 | 130 | EUR | 68.00 | XPAR | 107616211 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T11:31:57+130:00 | FR0000050809 | 130 | EUR | 30.00 | XPAR | 107616210 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T10:54:32+130:00 | FR0000050809 | 130 | EUR | 31.00 | XPAR | 107612865 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T10:54:32+130:00 | FR0000050809 | 130 | EUR | 79.00 | XPAR | 107612864 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T10:43:23+129:00 | FR0000050809 | 129 | EUR | 23.00 | XPAR | 107612026 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T10:41:43+129:00 | FR0000050809 | 129 | EUR | 4.00 | XPAR | 107611902 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T10:39:42+130:00 | FR0000050809 | 130 | EUR | 32.00 | XPAR | 107611808 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T10:39:42+130:00 | FR0000050809 | 130 | EUR | 11.00 | XPAR | 107611807 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T10:39:42+130:00 | FR0000050809 | 130 | EUR | 1.00 | XPAR | 107611806 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T10:39:42+130:00 | FR0000050809 | 130 | EUR | 19.00 | XPAR | 107611805 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T10:39:42+130:00 | FR0000050809 | 130 | EUR | 1.00 | XPAR | 107611804 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T10:33:39+129:00 | FR0000050809 | 129 | EUR | 2.00 | XPAR | 107611451 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T10:29:03+129:00 | FR0000050809 | 129 | EUR | 30.00 | XPAR | 107611131 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T10:29:03+129:00 | FR0000050809 | 129 | EUR | 1.00 | XPAR | 107611130 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T10:20:10+129:00 | FR0000050809 | 129 | EUR | 28.00 | XPAR | 107610471 | Employee share |
{8}------------------------------------------------
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T10:00:47+129:00 | FR0000050809 | 129 | EUR | 32.00 | XPAR | 107609073 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:51:00+129:00 | FR0000050809 | 129 | EUR | 28.00 | XPAR | 107608172 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:51:00+129:00 | FR0000050809 | 129 | EUR | 42.00 | XPAR | 107608171 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:42:32+129:00 | FR0000050809 | 129 | EUR | 74.00 | XPAR | 107607408 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:42:32+129:00 | FR0000050809 | 129 | EUR | 29.00 | XPAR | 107607407 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:42:32+129:00 | FR0000050809 | 129 | EUR | 135.00 | XPAR | 107607406 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:42:32+129:00 | FR0000050809 | 129 | EUR | 38.00 | XPAR | 107607405 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:41:21+129:00 | FR0000050809 | 129 | EUR | 28.00 | XPAR | 107607256 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:33:36+129:00 | FR0000050809 | 129 | EUR | 27.00 | XPAR | 107606576 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:27:01+129:00 | FR0000050809 | 129 | EUR | 30.00 | XPAR | 107607327 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:25:06+129:00 | FR0000050809 | 129 | EUR | 55.00 | XPAR | 107605861 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:17:06+129:00 | FR0000050809 | 129 | EUR | 31.00 | XPAR | 107604934 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:16:28+129:00 | FR0000050809 | 129 | EUR | 34.00 | XPAR | 107604927 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:11:07+129:00 | FR0000050809 | 129 | EUR | 47.00 | XPAR | 107604582 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:05:23+128:00 | FR0000050809 | 128 | EUR | 36.00 | XPAR | 107604154 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:05:15+129:00 | FR0000050809 | 129 | EUR | 30.00 | XPAR | 107604147 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:05:15+129:00 | FR0000050809 | 129 | EUR | 30.00 | XPAR | 107604146 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:05:15+129:00 | FR0000050809 | 129 | EUR | 27.00 | XPAR | 107604145 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:05:15+129:00 | FR0000050809 | 129 | EUR | 31.00 | XPAR | 107604144 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:05:14+129:00 | FR0000050809 | 129 | EUR | 99.00 | XPAR | 107604143 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:05:14+129:00 | FR0000050809 | 129 | EUR | 79.00 | XPAR | 107604142 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:03:58+128:00 | FR0000050809 | 128 | EUR | 31.00 | XPAR | 107604116 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:03:06+128:00 | FR0000050809 | 128 | EUR | 33.00 | XPAR | 107605194 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:02:25+128:00 | FR0000050809 | 128 | EUR | 27.00 | XPAR | 107604890 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:02:22+128:00 | FR0000050809 | 128 | EUR | 20.00 | XPAR | 107604889 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:02:09+128:00 | FR0000050809 | 128 | EUR | 1.00 | XPAR | 107604887 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:02:02+128:00 | FR0000050809 | 128 | EUR | 33.00 | XPAR | 107604885 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:02:02+128:00 | FR0000050809 | 128 | EUR | 32.00 | XPAR | 107604884 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-10T09:01:00+129:00 | FR0000050809 | 129 | EUR | 54.00 | XPAR | 107603719 | Employee share |
{9}------------------------------------------------
Contacts
Investor Relations Press Relations
Olivier Psaume Caroline Simon (Image 7) [email protected] [email protected] +33 (0)6 17 64 29 39 +33 (0)1 53 70 74 65
Copyright © 2025 Sopra Steria. All rights reserved. Sopra Steria and its logo are registered trademarks of Sopra Steria.
10/10 – The world is how we shape it
More from Sopra Steria Group
Capital/Financing Update
2026
Jan 7
Report Publication Announcement
2026
Jan 7
M&A Activity
2025
Dec 17
M&A Activity
2025
Dec 17
Share Issue/Capital Change
2025
Dec 16
Share Issue/Capital Change
2025
Dec 16
Board/Management Information
2025
Dec 12
Board/Management Information
2025
Dec 12
M&A Activity
2025
Dec 1
M&A Activity
2025
Dec 1