AI Terminal
PROCESSING_QUERY...
Sopra Steria Group
Transaction in Own Shares • Sep 9, 2024
1678_rns_2024-09-09_f463c52c-67a1-49d5-8155-5ffa697dc878.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Weekly disclosure of transactions in own shares
from September 2nd to September 6th, 2024
Paris, 9 September 2024
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares
| Name of the Issuer | Identity code of the Issuer | Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 05/09/2024 | FR0000050809 | 507 | 174.9959 Euronext | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 04/09/2024 | FR0000050809 | 2,914 | 174.1964 Euronext | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 02/09/2024 | FR0000050809 | 1,887 | 173.4808 Euronext | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 06/09/2024 | FR0000050809 | 2,579 | 174.748 Euronext |
Detail transaction by transaction
| Name of the Issuer | Identity code of the Issuer |
Name of the Broker |
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit | Currency Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T09:10:16+174:00 FR0000050809 | 173.60 | EUR | 187 | XPAR | 92341163 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T09:16:14+173:00 FR0000050809 | 173.10 | EUR | 200 | XPAR | 92342385 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T09:48:47+173:00 FR0000050809 | 173.00 | EUR | 50 | XPAR | 92344133 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T09:48:47+173:00 FR0000050809 | 173.00 | EUR | 50 | XPAR | 92344134 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T09:48:47+173:00 FR0000050809 | 173.00 | EUR | 100 | XPAR | 92344135 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T09:48:47+173:00 FR0000050809 | 173.00 | EUR | 50 | XPAR | 92344136 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T09:51:02+173:00 FR0000050809 | 172.60 | EUR | 27 | XPAR | 92344201 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T10:01:08+173:00 FR0000050809 | 172.60 | EUR | 223 | XPAR | 92344724 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T10:49:00+173:00 FR0000050809 | 173.10 | EUR | 129 | XPAR | 92347391 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T10:49:00+173:00 FR0000050809 | 173.10 | EUR | 121.00 | XPAR | 92347392 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T13:00:18+174:00 FR0000050809 | 174.10 | EUR | 50.00 | XPAR | 92353890 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T13:00:18+174:00 FR0000050809 | 174 | EUR | 100.00 | XPAR | 92353891 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T13:00:18+174:00 FR0000050809 | 174 | EUR | 45.00 | XPAR | 92353892 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T13:00:18+174:00 FR0000050809 | 174 | EUR | 55.00 | XPAR | 92353893 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T14:51:42+174:00 FR0000050809 | 174 | EUR | 83.00 | XPAR | 92357978 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T14:51:42+174:00 FR0000050809 | 174 | EUR | 167.00 | XPAR | 92357979 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T17:08:18+174:00 FR0000050809 | 174 | EUR | 16.00 | XPAR | 92366583 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T17:08:18+174:00 FR0000050809 | 174 | EUR | 19.00 | XPAR | 92366584 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T17:08:18+174:00 FR0000050809 | 174 | EUR | 31.00 | XPAR | 92366585 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T17:08:18+174:00 FR0000050809 | 174 | EUR | 10.00 | XPAR | 92366586 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T17:08:18+174:00 FR0000050809 | 174 | EUR | 51.00 | XPAR | 92366588 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T17:08:18+174:00 FR0000050809 | 174 | EUR | 3.00 | XPAR | 92366589 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-02T17:08:18+174:00 FR0000050809 | 174 | EUR | 6.00 | XPAR | 92366590 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -02T17:08:23+174:00 FR0000050809 |
174 | EUR | 114.00 | XPAR | 92366595 | Employee share |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:01:03+174:00 FR0000050809 |
174 | EUR | 27.00 | XPAR | 92416933 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:01:52+174:00 FR0000050809 |
174 | EUR | 25.00 | XPAR | 92417086 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:01:52+174:00 FR0000050809 |
174 | EUR | 26.00 | XPAR | 92417087 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:01:52+174:00 FR0000050809 |
174 | EUR | 28.00 | XPAR | 92417088 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:05:28+174:00 FR0000050809 |
174 | EUR | 27.00 | XPAR | 92417623 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:05:28+174:00 FR0000050809 |
174 | EUR | 27.00 | XPAR | 92417624 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:06:37+174:00 FR0000050809 |
174 | EUR | 27.00 | XPAR | 92417765 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:10:12+175:00 FR0000050809 |
175 | EUR | 27.00 | XPAR | 92418619 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:10:12+175:00 FR0000050809 |
175 | EUR | 27.00 | XPAR | 92418620 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:14:53+174:00 FR0000050809 |
174 | EUR | 9.00 | XPAR | 92419271 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:14:53+174:00 FR0000050809 |
174 | EUR | 17.00 | XPAR | 92419272 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:22:01+174:00 FR0000050809 |
174 | EUR | 25.00 | XPAR | 92419330 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:17:32+174:00 FR0000050809 |
174 | EUR | 25.00 | XPAR | 92419568 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:27:52+174:00 FR0000050809 |
174 | EUR | 27.00 | XPAR | 92420618 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:27:52+174:00 FR0000050809 |
174 | EUR | 10.00 | XPAR | 92420619 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:33:52+174:00 FR0000050809 |
174 | EUR | 50.00 | XPAR | 92421202 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:33:52+174:00 FR0000050809 |
174 | EUR | 6.00 | XPAR | 92421203 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:35:34+174:00 FR0000050809 |
174 | EUR | 26.00 | XPAR | 92421322 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:41:22+175:00 FR0000050809 |
175 | EUR | 29.00 | XPAR | 92422278 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:50:25+175:00 FR0000050809 |
175 | EUR | 51.00 | XPAR | 92423155 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T09:50:25+175:00 FR0000050809 |
175 | EUR | 26.00 | XPAR | 92423156 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:05:25+175:00 FR0000050809 |
175 | EUR | 29.00 | XPAR | 92425730 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:08:55+175:00 FR0000050809 |
175 | EUR | 50.00 | XPAR | 92426618 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:08:55+175:00 FR0000050809 |
175 | EUR | 28.00 | XPAR | 92426619 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:08:55+175:00 FR0000050809 |
175 | EUR | 1.00 | XPAR | 92426620 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:16:58+174:00 FR0000050809 |
174 | EUR | 250.00 | XPAR | 92427604 | Employee share |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:16:58+174:00 FR0000050809 |
174 | EUR | 32.00 | XPAR | 92427605 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:21:03+174:00 FR0000050809 |
174 | EUR | 29.00 | XPAR | 92428019 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:24:05+174:00 FR0000050809 |
174 | EUR | 28.00 | XPAR | 92428422 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:37:19+175:00 FR0000050809 |
175 | EUR | 13.00 | XPAR | 92429870 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:37:19+175:00 FR0000050809 |
175 | EUR | 9.00 | XPAR | 92429871 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:37:19+175:00 FR0000050809 |
175 | EUR | 2.00 | XPAR | 92429872 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:37:19+175:00 FR0000050809 |
175 | EUR | 1.00 | XPAR | 92429873 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:37:19+175:00 FR0000050809 |
175 | EUR | 1.00 | XPAR | 92429874 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:37:35+175:00 FR0000050809 |
175 | EUR | 28.00 | XPAR | 92429930 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:37:35+175:00 FR0000050809 |
175 | EUR | 27.00 | XPAR | 92429931 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:37:35+175:00 FR0000050809 |
175 | EUR | 22.00 | XPAR | 92429932 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:37:35+175:00 FR0000050809 |
175 | EUR | 7.00 | XPAR | 92429933 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:57:35+174:00 FR0000050809 |
174 | EUR | 20.00 | XPAR | 92431290 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:57:35+174:00 FR0000050809 |
174 | EUR | 7.00 | XPAR | 92431291 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T10:58:06+174:00 FR0000050809 |
174 | EUR | 72.00 | XPAR | 92431322 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T11:06:23+174:00 FR0000050809 |
174 | EUR | 28.00 | XPAR | 92432126 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T11:22:38+174:00 FR0000050809 |
174 | EUR | 2.00 | XPAR | 92433375 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T11:22:58+174:00 FR0000050809 |
174 | EUR | 20.00 | XPAR | 92433386 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T11:22:58+174:00 FR0000050809 |
174 | EUR | 5.00 | XPAR | 92433387 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T11:28:26+175:00 FR0000050809 |
175 | EUR | 5.00 | XPAR | 92433683 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T11:28:26+175:00 FR0000050809 |
175 | EUR | 21.00 | XPAR | 92433684 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T11:33:53+175:00 FR0000050809 |
175 | EUR | 30.00 | XPAR | 92434125 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T11:40:24+175:00 FR0000050809 |
175 | EUR | 13.00 | XPAR | 92434606 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T12:23:52+175:00 FR0000050809 |
175 | EUR | 15.00 | XPAR | 92437771 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T12:23:52+175:00 FR0000050809 |
175 | EUR | 52.00 | XPAR | 92437773 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T12:36:36+175:00 FR0000050809 |
175 | EUR | 25.00 | XPAR | 92438581 | Employee share |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T12:57:52+175:00 FR0000050809 |
175 | EUR | 26.00 | XPAR | 92439653 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T12:57:52+175:00 FR0000050809 |
175 | EUR | 52.00 | XPAR | 92439654 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T13:16:07+175:00 FR0000050809 |
175 | EUR | 27.00 | XPAR | 92440648 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T13:17:07+175:00 FR0000050809 |
175 | EUR | 27.00 | XPAR | 92440703 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T13:17:07+175:00 FR0000050809 |
175 | EUR | 7.00 | XPAR | 92440704 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T13:17:07+175:00 FR0000050809 |
175 | EUR | 13.00 | XPAR | 92440705 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T13:42:52+175:00 FR0000050809 |
175 | EUR | 29.00 | XPAR | 92441998 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T13:42:52+175:00 FR0000050809 |
175 | EUR | 50.00 | XPAR | 92441999 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T13:42:52+175:00 FR0000050809 |
175 | EUR | 26.00 | XPAR | 92442000 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T13:58:38+175:00 FR0000050809 |
175 | EUR | 26.00 | XPAR | 92442765 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T14:10:18+174:00 FR0000050809 |
174 | EUR | 5.00 | XPAR | 92443482 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T14:11:25+174:00 FR0000050809 |
174 | EUR | 75.00 | XPAR | 92443535 | Employee | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T14:11:25+174:00 FR0000050809 |
174 | EUR | 135.00 | XPAR | 92443536 | share Employee |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T14:11:25+174:00 FR0000050809 |
174 | EUR | 40.00 | XPAR | 92443537 | share Employee |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T14:11:25+174:00 FR0000050809 |
174 | EUR | 28.00 | XPAR | 92443538 | share Employee |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 174 | EUR | 29.00 | XPAR | 92443644 | share Employee |
||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T14:13:28+174:00 FR0000050809 |
174 | EUR | 26.00 | XPAR | 92443892 | share Employee |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T14:18:26+174:00 FR0000050809 |
174 | EUR | 23.00 | XPAR | 92444441 | share Employee |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T14:30:19+174:00 FR0000050809 |
174 | EUR | 8.00 | XPAR | 92444442 | share Employee |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T14:30:19+174:00 FR0000050809 |
174 | EUR | 28.00 | XPAR | 92444554 | share Employee |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T14:31:48+174:00 FR0000050809 |
174 | EUR | 26.00 | XPAR | 92444588 | share Employee |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T14:32:00+174:00 FR0000050809 |
174 | EUR | 27.00 | XPAR | 92444874 | share Employee |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T14:37:31+174:00 FR0000050809 |
174 | EUR | 7.00 | XPAR | 92445352 | share Employee |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T14:45:18+174:00 FR0000050809 |
174 | EUR | 20.00 | XPAR | 92445355 | share Employee |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T14:45:20+174:00 FR0000050809 |
174 | EUR | 26.00 | XPAR | 92445701 | share Employee |
|
| 585 2024 -09 -04T14:50:36+174:00 FR0000050809 |
share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T14:50:36+174:00 FR0000050809 |
174 | EUR | 25.00 | XPAR | 92445702 | Employee share |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T15:01:19+174:00 FR0000050809 |
174 | EUR | 27.00 | XPAR | 92446468 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T15:01:19+174:00 FR0000050809 |
174 | EUR | 26.00 | XPAR | 92446469 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T15:11:16+174:00 FR0000050809 |
174 | EUR | 15.00 | XPAR | 92447458 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T15:11:16+174:00 FR0000050809 |
174 | EUR | 12.00 | XPAR | 92447459 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T15:15:17+174:00 FR0000050809 |
174 | EUR | 28.00 | XPAR | 92447844 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T15:15:17+174:00 FR0000050809 |
174 | EUR | 28.00 | XPAR | 92447845 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T15:19:19+174:00 FR0000050809 |
174 | EUR | 25.00 | XPAR | 92448186 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T15:27:28+174:00 FR0000050809 |
174 | EUR | 26.00 | XPAR | 92448972 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T15:28:36+174:00 FR0000050809 |
174 | EUR | 250.00 | XPAR | 92449086 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T15:28:36+174:00 FR0000050809 |
174 | EUR | 6.00 | XPAR | 92449087 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T15:28:36+174:00 FR0000050809 |
174 | EUR | 26.00 | XPAR | 92449088 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T15:28:36+174:00 FR0000050809 |
174 | EUR | 36.00 | XPAR | 92449089 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T15:28:36+174:00 FR0000050809 |
174 | EUR | 20.00 | XPAR | 92449090 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T15:28:36+174:00 FR0000050809 |
174 | EUR | 11.00 | XPAR | 92449091 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T15:28:36+174:00 FR0000050809 |
174 | EUR | 7.00 | XPAR | 92449092 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T16:00:10+174:00 FR0000050809 |
174 | EUR | 28.00 | XPAR | 92454384 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T16:02:51+174:00 FR0000050809 |
174 | EUR | 2.00 | XPAR | 92455118 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T16:07:05+174:00 FR0000050809 |
174 | EUR | 8.00 | XPAR | 92455635 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T16:07:05+174:00 FR0000050809 |
174 | EUR | 2.00 | XPAR | 92455636 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T16:07:05+174:00 FR0000050809 |
174 | EUR | 21.00 | XPAR | 92455637 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T16:09:02+174:00 FR0000050809 |
174 | EUR | 17.00 | XPAR | 92456013 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T16:09:02+174:00 FR0000050809 |
174 | EUR | 43.00 | XPAR | 92456014 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -04T16:13:11+174:00 FR0000050809 |
174 | EUR | 25.00 | XPAR | 92456676 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -05T10:53:12+175:00 FR0000050809 |
175 | EUR | 64.00 | XPAR | 92479847 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -05T10:53:12+175:00 FR0000050809 |
175 | EUR | 36.00 | XPAR | 92479848 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -05T10:53:12+175:00 FR0000050809 |
175 | EUR | 100.00 | XPAR | 92479849 | Employee share |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -05T10:53:12+175:00 FR0000050809 |
175 | EUR | 100.00 | XPAR | 92479850 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -05T11:08:25+175:00 FR0000050809 |
175 | EUR | 77.00 | XPAR | 92481279 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -05T11:08:25+175:00 FR0000050809 |
175 | EUR | 23.00 | XPAR | 92481280 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -05T11:12:51+175:00 FR0000050809 |
175 | EUR | 100.00 | XPAR | 92481509 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -05T11:31:57+175:00 FR0000050809 |
175 | EUR | 7.00 | XPAR | 92483086 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T09:19:12+175:00 FR0000050809 |
175 | EUR | 114.00 | XPAR | 92518542 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T09:19:12+175:00 FR0000050809 |
175 | EUR | 465.00 | XPAR | 92518543 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T16:57:54+175:00 FR0000050809 |
175 | EUR | 100.00 | XPAR | 92550846 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T16:57:54+175:00 FR0000050809 |
175 | EUR | 21.00 | XPAR | 92550847 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T16:57:54+175:00 FR0000050809 |
175 | EUR | 2.00 | XPAR | 92550848 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T16:57:54+175:00 FR0000050809 |
175 | EUR | 98.00 | XPAR | 92550849 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T16:57:54+175:00 FR0000050809 |
175 | EUR | 98.00 | XPAR | 92550850 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T16:57:54+175:00 FR0000050809 |
175 | EUR | 2.00 | XPAR | 92550853 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T16:57:54+175:00 FR0000050809 |
175 | EUR | 96.00 | XPAR | 92550854 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:14:31+175:00 FR0000050809 |
175 | EUR | 6.00 | XPAR | 92553671 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:14:31+175:00 FR0000050809 |
175 | EUR | 77.00 | XPAR | 92553672 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:17:21+175:00 FR0000050809 |
175 | EUR | 20.00 | XPAR | 92554143 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:17:21+175:00 FR0000050809 |
175 | EUR | 22.00 | XPAR | 92554144 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:17:21+175:00 FR0000050809 |
175 | EUR | 9.00 | XPAR | 92554145 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:17:21+175:00 FR0000050809 |
175 | EUR | 49.00 | XPAR | 92554146 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:17:21+175:00 FR0000050809 |
175 | EUR | 35.00 | XPAR | 92554147 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:17:21+175:00 FR0000050809 |
175 | EUR | 100.00 | XPAR | 92554148 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:17:21+175:00 FR0000050809 |
175 | EUR | 33.00 | XPAR | 92554152 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:17:25+175:00 FR0000050809 |
175 | EUR | 67.00 | XPAR | 92554176 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:18:19+175:00 FR0000050809 |
175 | EUR | 100.00 | XPAR | 92554296 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:19:25+175:00 FR0000050809 |
175 | EUR | 6.00 | XPAR | 92554458 | Employee share |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:20:06+175:00 FR0000050809 |
175 | EUR | 3.00 | XPAR | 92554614 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:20:10+175:00 FR0000050809 |
175 | EUR | 56.00 | XPAR | 92554618 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:21:26+175:00 FR0000050809 |
175 | EUR | 2.00 | XPAR | 92554865 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:21:26+175:00 FR0000050809 |
175 | EUR | 5.00 | XPAR | 92554866 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:21:34+175:00 FR0000050809 |
175 | EUR | 27.00 | XPAR | 92554912 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:21:34+175:00 FR0000050809 |
175 | EUR | 93.00 | XPAR | 92554913 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:21:34+175:00 FR0000050809 |
175 | EUR | 41.00 | XPAR | 92554914 | Employee | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:22:48+175:00 FR0000050809 |
175 | EUR | 100.00 | XPAR | 92555064 | share Employee |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:22:48+175:00 FR0000050809 |
175 | EUR | 32.00 | XPAR | 92555065 | share Employee |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:22:48+175:00 FR0000050809 |
175 | EUR | 66.00 | XPAR | 92555066 | share Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:22:48+175:00 FR0000050809 |
175 | EUR | 100.00 | XPAR | 92555067 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:22:48+175:00 FR0000050809 |
175 | EUR | 34.00 | XPAR | 92555068 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:22:48+175:00 FR0000050809 |
175 | EUR | 40.00 | XPAR | 92555069 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:22:49+175:00 FR0000050809 |
175 | EUR | 5.00 | XPAR | 92555073 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:23:02+175:00 FR0000050809 |
175 | EUR | 55.00 | XPAR | 92555114 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:23:02+175:00 FR0000050809 |
175 | EUR | 22.00 | XPAR | 92555115 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:23:02+175:00 FR0000050809 |
175 | EUR | 14.00 | XPAR | 92555116 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:23:02+175:00 FR0000050809 |
175 | EUR | 91.00 | XPAR | 92555117 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:23:02+175:00 FR0000050809 |
175 | EUR | 64.00 | XPAR | 92555118 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:23:02+175:00 FR0000050809 |
175 | EUR | 9.00 | XPAR | 92555119 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:23:02+175:00 FR0000050809 |
175 | EUR | 100.00 | XPAR | 92555120 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:23:02+175:00 FR0000050809 |
175 | EUR | 35.00 | XPAR | 92555121 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -06T17:23:02+175:00 FR0000050809 |
175 | EUR | 65.00 | XPAR | 92555122 | Employee share |
Contacts
Investor Relations Press Relations
Sopra Steria Group Image Sept Olivier Psaume Caroline Simon +33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65
More from Sopra Steria Group
Capital/Financing Update
2026
Jan 7
Report Publication Announcement
2026
Jan 7
M&A Activity
2025
Dec 17
M&A Activity
2025
Dec 17
Share Issue/Capital Change
2025
Dec 16
Share Issue/Capital Change
2025
Dec 16
Board/Management Information
2025
Dec 12
Board/Management Information
2025
Dec 12
M&A Activity
2025
Dec 1
M&A Activity
2025
Dec 1