Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sopra Steria Group

Transaction in Own Shares • May 6, 2024

1678_rns_2024-05-06_ce293f4f-29a0-469f-b3e8-79806c45feba.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Weekly disclosure of transactions in own shares

from April 29th to May 3rd, 2024

Paris, 06 May 2024

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer Identity code of the
Issuer		 Day of the
transaction		 Identity code of the
financial instrument
(Code ISIN)		 Total daily volume (in
number of shares)		 Daily weighted
average purchase
price of the shares		 Market
SOPRA STERIA GROUP 96950020QIOHAAK9V551 03/05/2024 FR0000050809 2,500 211.5106 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 02/05/2024 FR0000050809 2,620 207.4365 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 30/04/2024 FR0000050809 4,880 207.5471 Euronext

Detail transaction by transaction

Name of the Issuer Identity code of the
Issuer		 Name of
the
Broker		 Identity
code of the
Broker		 Day/Hour of the
transaction (CET)		 (CET)
Identity
code of the
financial
instrument		 Price per unit Currency Quantity
bought		 Identity
code of the
Market		 Reference
number of
the
transaction		 Purpose of
the buyback
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:03:59+208:00 FR0000050809 207.6 EUR 11 XPAR 88832465 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:05:30+208:00 FR0000050809 207.6 EUR 2 XPAR 88832567 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:09:31+208:00 FR0000050809 207.8 EUR 9 XPAR 88832762 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:12:51+208:00 FR0000050809 207.8 EUR 3 XPAR 88832956 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:12:51+208:00 FR0000050809 207.8 EUR 2 XPAR 88832957 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:12:51+208:00 FR0000050809 207.8 EUR 1 XPAR 88832958 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:13:52+208:00 FR0000050809 207.8 EUR 28 XPAR 88833044 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:13:52+208:00 FR0000050809 207.8 EUR 15 XPAR 88833045 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:18:46+207:00 FR0000050809 207.4 EUR 30 XPAR 88833635 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:23:50+208:00 FR0000050809 207.6 EUR 1 XPAR 88834028 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:23:50+208:00 FR0000050809 207.6 EUR 8 XPAR 88834029 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:38:29+208:00 FR0000050809 207.8 EUR 27 XPAR 88834888 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:42:47+208:00 FR0000050809 207.8 EUR 5 XPAR 88835106 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:42:47+208:00 FR0000050809 207.8 EUR 3 XPAR 88835107 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:44:32+208:00 FR0000050809 207.8 EUR 29 XPAR 88835190 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:44:32+208:00 FR0000050809 207.8 EUR 13 XPAR 88835191 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:44:32+208:00 FR0000050809 207.8 EUR 15 XPAR 88835192 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T10:52:51+207:00 FR0000050809 207.2 EUR 15 XPAR 88835680 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:13:45+207:00 FR0000050809 207.2 EUR 55 XPAR 88837035 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:19:08+207:00 FR0000050809 207.4 EUR 28 XPAR 88837340 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:20:29+207:00 FR0000050809 207.4 EUR 4 XPAR 88837445 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:23:50+207:00 FR0000050809 207.4 EUR 7 XPAR 88837608 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:23:50+207:00 FR0000050809 207.4 EUR 23 XPAR 88837609 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:23:50+207:00 FR0000050809 207.4 EUR 5 XPAR 88837610 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:23:50+207:00 FR0000050809 207.4 EUR 8 XPAR 88837611 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:23:50+207:00 FR0000050809 207.4 EUR 69 XPAR 88837612 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:23:50+207:00 FR0000050809 207.4 EUR 30 XPAR 88837613 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:23:50+207:00 FR0000050809 207.4 EUR 2 XPAR 88837614 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:40:27+207:00 FR0000050809 206.8 EUR 6 XPAR 88838733 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:42:58+207:00 FR0000050809 206.8 EUR 23 XPAR 88838886 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:42:58+207:00 FR0000050809 206.8 EUR 27 XPAR 88838887 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:42:58+207:00 FR0000050809 206.8 EUR 23 XPAR 88838888 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:42:58+207:00 FR0000050809 206.8 EUR 1 XPAR 88838889 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:47:03+207:00 FR0000050809 207.2 EUR 5 XPAR 88839076 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:48:43+207:00 FR0000050809 207 EUR 29 XPAR 88839161 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:48:43+207:00 FR0000050809 207 EUR 6 XPAR 88839162 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:52:09+207:00 FR0000050809 207 EUR 15 XPAR 88839465 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T11:53:23+207:00 FR0000050809 207 EUR 30 XPAR 88839558 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T12:05:09+207:00 FR0000050809 206.8 EUR 33 XPAR 88840383 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T12:31:15+207:00 FR0000050809 206.8 EUR 38 XPAR 88841476 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T12:53:44+208:00 FR0000050809 207.6 EUR 22 XPAR 88842429 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T12:53:45+208:00 FR0000050809 207.6 EUR 8 XPAR 88842431 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T12:54:54+208:00 FR0000050809 207.8 EUR 1 XPAR 88842472 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T12:54:54+208:00 FR0000050809 207.8 EUR 45 XPAR 88842473 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T12:56:19+208:00 FR0000050809 207.8 EUR 1 XPAR 88842520 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T12:57:42+208:00 FR0000050809 208 EUR 39 XPAR 88842586 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T12:57:42+208:00 FR0000050809 208 EUR 4 XPAR 88842587 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T12:57:42+208:00 FR0000050809 208.2 EUR 36 XPAR 88842588 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T12:57:42+208:00 FR0000050809 208 EUR 50 XPAR 88842590 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T12:57:42+208:00 FR0000050809 208.2 EUR 3 XPAR 88842591 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T12:57:42+208:00 FR0000050809 208.2 EUR 61 XPAR 88842592 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T13:03:00+208:00 FR0000050809 207.6 EUR 28 XPAR 88842802 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T13:45:26+207:00 FR0000050809 207.2 EUR 3 XPAR 88844570 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T13:54:11+207:00 FR0000050809 207.2 EUR 1 XPAR 88844910 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T13:54:11+207:00 FR0000050809 207.2 EUR 28 XPAR 88844911 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T13:54:11+207:00 FR0000050809 207.2 EUR 44 XPAR 88844912 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T13:54:11+207:00 FR0000050809 207.2 EUR 33 XPAR 88844913 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T13:59:04+207:00 FR0000050809 207.4 EUR 37 XPAR 88845119 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T13:59:04+207:00 FR0000050809 207.4 EUR 34 XPAR 88845120 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T13:59:04+207:00 FR0000050809 207.4 EUR 29 XPAR 88845121 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T13:59:04+207:00 FR0000050809 207.4 EUR 30 XPAR 88845122 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:02:58+207:00 FR0000050809 207.2 EUR 48 XPAR 88845235 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:03:42+207:00 FR0000050809 207 EUR 19 XPAR 88845289 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:03:42+207:00 FR0000050809 207 EUR 19 XPAR 88845290 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:03:42+207:00 FR0000050809 206.8 EUR 30 XPAR 88845291 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:03:42+207:00 FR0000050809 207 EUR 6 XPAR 88845292 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:10:59+207:00 FR0000050809 206.6 EUR 81 XPAR 88845558 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:18:30+206:00 FR0000050809 206.4 EUR 33 XPAR 88845954 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:18:39+206:00 FR0000050809 206.4 EUR 22 XPAR 88845960 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:18:57+206:00 FR0000050809 206.4 EUR 8 XPAR 88845968 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:28:14+207:00 FR0000050809 207 EUR 29 XPAR 88846508 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:28:30+207:00 FR0000050809 207 EUR 31 XPAR 88846520 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:29:37+207:00 FR0000050809 206.8 EUR 32 XPAR 88846570 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:29:37+207:00 FR0000050809 206.8 EUR 12 XPAR 88846571 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:29:37+207:00 FR0000050809 206.8 EUR 11 XPAR 88846572 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:38:58+207:00 FR0000050809 206.6 EUR 48 XPAR 88847426 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:39:41+206:00 FR0000050809 206.4 EUR 28 XPAR 88847463 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:57:34+206:00 FR0000050809 206.4 EUR 31 XPAR 88848301 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:57:34+206:00 FR0000050809 206.4 EUR 24 XPAR 88848302 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:57:34+206:00 FR0000050809 206.4 EUR 1 XPAR 88848303 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:57:34+206:00 FR0000050809 206.4 EUR 6 XPAR 88848304 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T14:57:34+206:00 FR0000050809 206.4 EUR 3 XPAR 88848305 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:23:01+207:00 FR0000050809 207 EUR 36 XPAR 88850079 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:23:04+207:00 FR0000050809 207 EUR 7 XPAR 88850082 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:37:16+207:00 FR0000050809 207.4 EUR 31 XPAR 88851751 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:37:47+207:00 FR0000050809 207.4 EUR 2 XPAR 88851785 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:37:47+207:00 FR0000050809 207.4 EUR 2 XPAR 88851786 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:37:47+207:00 FR0000050809 207.4 EUR 24 XPAR 88851787 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:37:47+207:00 FR0000050809 207.4 EUR 1 XPAR 88851788 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:37:47+207:00 FR0000050809 207.4 EUR 29 XPAR 88851789 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:39:08+207:00 FR0000050809 207.4 EUR 36 XPAR 88851918 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:39:08+207:00 FR0000050809 207.4 EUR 19 XPAR 88851919 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:40:04+207:00 FR0000050809 207.4 EUR 23 XPAR 88852024 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:48:38+207:00 FR0000050809 207.4 EUR 37 XPAR 88852665 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:48:38+207:00 FR0000050809 207.4 EUR 32 XPAR 88852666 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:48:38+207:00 FR0000050809 207.4 EUR 61 XPAR 88852669 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:51:42+207:00 FR0000050809 207 EUR 30 XPAR 88853000 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:51:42+207:00 FR0000050809 207 EUR 6 XPAR 88853001 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T15:51:42+207:00 FR0000050809 207 EUR 28 XPAR 88853002 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:00:15+208:00 FR0000050809 207.8 EUR 5 XPAR 88853825 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:00:16+208:00 FR0000050809 207.8 EUR 32 XPAR 88853827 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:00:16+208:00 FR0000050809 207.8 EUR 5 XPAR 88853828 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:01:02+208:00 FR0000050809 207.8 EUR 28 XPAR 88853951 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:06:10+208:00 FR0000050809 207.8 EUR 33 XPAR 88854433 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:06:10+208:00 FR0000050809 207.8 EUR 22 XPAR 88854434 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:06:10+208:00 FR0000050809 207.8 EUR 11 XPAR 88854435 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:06:10+208:00 FR0000050809 207.8 EUR 30 XPAR 88854436 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:06:10+208:00 FR0000050809 207.8 EUR 3 XPAR 88854437 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:06:18+208:00 FR0000050809 207.8 EUR 33 XPAR 88854444 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 33 XPAR 88854908 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 16 XPAR 88854909 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 33 XPAR 88854910 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 17 XPAR 88854911 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 33 XPAR 88854912 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 28 XPAR 88854913 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 33 XPAR 88854914 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 17 XPAR 88854915 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 33 XPAR 88854916 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 7 XPAR 88854917 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 33 XPAR 88854918 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 29 XPAR 88854919 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 33 XPAR 88854920 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 33 XPAR 88854921 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 33 XPAR 88854922 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 79 XPAR 88854923 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 30 XPAR 88854924 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 3 XPAR 88854925 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 439 XPAR 88854926 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 26 XPAR 88854929 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 2 XPAR 88854930 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:11:56+208:00 FR0000050809 207.8 EUR 10 XPAR 88854931 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:12:06+208:00 FR0000050809 207.8 EUR 141 XPAR 88854953 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:12:06+208:00 FR0000050809 207.8 EUR 22 XPAR 88854954 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:12:06+208:00 FR0000050809 207.8 EUR 34 XPAR 88854955 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:12:46+208:00 FR0000050809 207.8 EUR 15 XPAR 88855065 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:17:10+208:00 FR0000050809 208 EUR 3 XPAR 88855465 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:24:48+208:00 FR0000050809 207.8 EUR 59 XPAR 88856129 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:24:48+208:00 FR0000050809 207.8 EUR 30 XPAR 88856130 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:27:21+208:00 FR0000050809 207.6 EUR 7 XPAR 88856353 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:47:48+208:00 FR0000050809 208.4 EUR 15 XPAR 88858516 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:47:51+208:00 FR0000050809 208.4 EUR 102 XPAR 88858532 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:47:51+208:00 FR0000050809 208.4 EUR 38 XPAR 88858533 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:47:51+208:00 FR0000050809 208.4 EUR 15 XPAR 88858534 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:47:51+208:00 FR0000050809 208.4 EUR 32 XPAR 88858535 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:48:35+208:00 FR0000050809 208.4 EUR 29 XPAR 88858616 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:49:20+208:00 FR0000050809 208.4 EUR 32 XPAR 88858654 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:50:23+208:00 FR0000050809 208.4 EUR 33 XPAR 88858739 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:51:01+208:00 FR0000050809 208.2 EUR 41 XPAR 88858801 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:51:01+208:00 FR0000050809 208.2 EUR 21 XPAR 88858802 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:51:01+208:00 FR0000050809 208.2 EUR 13 XPAR 88858803 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:51:39+208:00 FR0000050809 208 EUR 31 XPAR 88858849 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T16:51:40+208:00 FR0000050809 208 EUR 29 XPAR 88858850 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:03:50+208:00 FR0000050809 208 EUR 6 XPAR 88860315 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:05:58+208:00 FR0000050809 208 EUR 33 XPAR 88860701 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:05:58+208:00 FR0000050809 208 EUR 27 XPAR 88860702 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:07:10+208:00 FR0000050809 207.8 EUR 68 XPAR 88860921 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:07:11+208:00 FR0000050809 207.8 EUR 32 XPAR 88860926 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:07:50+208:00 FR0000050809 207.8 EUR 35 XPAR 88861067 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:07:50+208:00 FR0000050809 207.8 EUR 5 XPAR 88861068 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:16:27+208:00 FR0000050809 207.6 EUR 43 XPAR 88862950 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:16:45+207:00 FR0000050809 207.4 EUR 28 XPAR 88862979 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:16:45+207:00 FR0000050809 207.4 EUR 31 XPAR 88862980 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:16:45+207:00 FR0000050809 207.4 EUR 20 XPAR 88862981 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:16:45+207:00 FR0000050809 207.4 EUR 22 XPAR 88862982 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:16:51+207:00 FR0000050809 207.4 EUR 34 XPAR 88862998 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:16:51+207:00 FR0000050809 207.4 EUR 2 XPAR 88862999 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:17:45+207:00 FR0000050809 207.4 EUR 22 XPAR 88863082 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:17:45+207:00 FR0000050809 207.4 EUR 7 XPAR 88863083 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:19:54+207:00 FR0000050809 207.4 EUR 7 XPAR 88863402 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:19:54+207:00 FR0000050809 207.4 EUR 26 XPAR 88863403 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:19:54+207:00 FR0000050809 207.4 EUR 1 XPAR 88863404 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:19:54+207:00 FR0000050809 207.4 EUR 10 XPAR 88863405 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:19:54+207:00 FR0000050809 207.4 EUR 17 XPAR 88863406 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:20:00+207:00 FR0000050809 207.4 EUR 33 XPAR 88863436 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:21:02+207:00 FR0000050809 207.4 EUR 15 XPAR 88863600 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:21:02+207:00 FR0000050809 207.4 EUR 16 XPAR 88863601 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:23:23+207:00 FR0000050809 207.2 EUR 15 XPAR 88864081 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:23:23+207:00 FR0000050809 207.2 EUR 13 XPAR 88864082 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:23:23+207:00 FR0000050809 207.2 EUR 4 XPAR 88864083 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:23:23+207:00 FR0000050809 207.2 EUR 16 XPAR 88864084 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:27:00+207:00 FR0000050809 207.2 EUR 9 XPAR 88864418 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:27:00+207:00 FR0000050809 207.2 EUR 5 XPAR 88864419 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:27:00+207:00 FR0000050809 207.2 EUR 7 XPAR 88864420 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:27:00+207:00 FR0000050809 207.2 EUR 7 XPAR 88864421 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:27:00+207:00 FR0000050809 207.2 EUR 28 XPAR 88864422 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:27:00+207:00 FR0000050809 207.2 EUR 3 XPAR 88864423 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:27:00+207:00 FR0000050809 207.2 EUR 52 XPAR 88864425 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:27:22+207:00 FR0000050809 207.2 EUR 14 XPAR 88864469 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:27:22+207:00 FR0000050809 207.2 EUR 42 XPAR 88864470 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-04-30T17:27:22+207:00 FR0000050809 207.2 EUR 34 XPAR 88864471 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:01:17+206:00 FR0000050809 205.8 EUR 100 XPAR 88867530 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:06:53+205:00 FR0000050809 205 EUR 100 XPAR 88869541 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:08:19+205:00 FR0000050809 205.4 EUR 16 XPAR 88870148 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:08:19+205:00 FR0000050809 205.4 EUR 28 XPAR 88870149 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:09:07+206:00 FR0000050809 206 EUR 7 XPAR 88870514 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:09:07+206:00 FR0000050809 206 EUR 59 XPAR 88870515 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:11:07+206:00 FR0000050809 206 EUR 4 XPAR 88871017 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:11:07+206:00 FR0000050809 206 EUR 28 XPAR 88871018 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:11:07+206:00 FR0000050809 206 EUR 29 XPAR 88871019 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:11:07+206:00 FR0000050809 206 EUR 29 XPAR 88871020 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:11:07+206:00 FR0000050809 206 EUR 32 XPAR 88871021 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:11:07+206:00 FR0000050809 206 EUR 29 XPAR 88871022 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:11:07+206:00 FR0000050809 206 EUR 33 XPAR 88871023 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:18:49+206:00 FR0000050809 206 EUR 29 XPAR 88872350 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:25:07+206:00 FR0000050809 206 EUR 24 XPAR 88873156 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:25:07+206:00 FR0000050809 206 EUR 32 XPAR 88873157 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:25:07+206:00 FR0000050809 206 EUR 6 XPAR 88873158 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:25:08+206:00 FR0000050809 205.8 EUR 13 XPAR 88873159 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:25:08+206:00 FR0000050809 205.8 EUR 20 XPAR 88873160 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T09:48:50+206:00 FR0000050809 206 EUR 2 XPAR 88875797 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T11:55:30+207:00 FR0000050809 206.8 EUR 79 XPAR 88885716 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T11:55:30+207:00 FR0000050809 206.8 EUR 33 XPAR 88885717 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T11:55:30+207:00 FR0000050809 206.8 EUR 30 XPAR 88885718 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T12:07:03+207:00 FR0000050809 207 EUR 41 XPAR 88886461 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T12:09:05+207:00 FR0000050809 206.8 EUR 33 XPAR 88886598 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T12:09:59+207:00 FR0000050809 206.6 EUR 25 XPAR 88886653 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T12:09:59+207:00 FR0000050809 206.6 EUR 6 XPAR 88886654 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T12:20:31+206:00 FR0000050809 206.4 EUR 29 XPAR 88887107 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T12:21:20+206:00 FR0000050809 206.4 EUR 32 XPAR 88887131 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T12:27:46+206:00 FR0000050809 206.2 EUR 37 XPAR 88887490 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T14:24:10+208:00 FR0000050809 208.4 EUR 16 XPAR 88894458 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T14:26:12+208:00 FR0000050809 208.4 EUR 28 XPAR 88894599 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T14:28:15+208:00 FR0000050809 208.4 EUR 4 XPAR 88894811 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T14:30:11+208:00 FR0000050809 208.2 EUR 44 XPAR 88894993 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T14:30:11+208:00 FR0000050809 208.2 EUR 30 XPAR 88894994 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T14:30:11+208:00 FR0000050809 208.2 EUR 1 XPAR 88894995 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T14:30:11+208:00 FR0000050809 208.2 EUR 15 XPAR 88894996 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T14:30:11+208:00 FR0000050809 208.2 EUR 17 XPAR 88894997 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T14:30:49+208:00 FR0000050809 208.2 EUR 1 XPAR 88895074 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T14:40:37+209:00 FR0000050809 208.8 EUR 30 XPAR 88895810 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T14:53:05+209:00 FR0000050809 209 EUR 30 XPAR 88896684 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T14:53:05+209:00 FR0000050809 209 EUR 34 XPAR 88896685 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T14:53:05+209:00 FR0000050809 209 EUR 34 XPAR 88896686 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T14:58:21+209:00 FR0000050809 209 EUR 47 XPAR 88897056 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T15:35:15+208:00 FR0000050809 208.2 EUR 5 XPAR 88900683 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T15:35:22+208:00 FR0000050809 208.2 EUR 3 XPAR 88900692 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T15:36:53+208:00 FR0000050809 208 EUR 19 XPAR 88900872 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T15:36:53+208:00 FR0000050809 208 EUR 32 XPAR 88900873 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T15:36:53+208:00 FR0000050809 208 EUR 12 XPAR 88900874 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T15:47:20+208:00 FR0000050809 208 EUR 34 XPAR 88901702 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T16:02:04+208:00 FR0000050809 207.8 EUR 59 XPAR 88903127 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T16:06:15+208:00 FR0000050809 207.6 EUR 2 XPAR 88903412 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T16:07:42+208:00 FR0000050809 207.6 EUR 13 XPAR 88903541 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T16:08:39+208:00 FR0000050809 207.6 EUR 29 XPAR 88903633 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T16:08:39+208:00 FR0000050809 207.6 EUR 18 XPAR 88903634 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T16:09:12+208:00 FR0000050809 207.6 EUR 8 XPAR 88903789 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T16:09:12+208:00 FR0000050809 207.6 EUR 24 XPAR 88903790 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:09:19+208:00 FR0000050809 208.2 EUR 22 XPAR 88908638 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:09:38+208:00 FR0000050809 208.2 EUR 16 XPAR 88908679 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:09:38+208:00 FR0000050809 208.2 EUR 30 XPAR 88908680 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:11:58+208:00 FR0000050809 208.2 EUR 25 XPAR 88908927 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:11:58+208:00 FR0000050809 208.2 EUR 20 XPAR 88908928 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:15:44+208:00 FR0000050809 208.2 EUR 16 XPAR 88909365 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:15:44+208:00 FR0000050809 208.2 EUR 2 XPAR 88909366 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:15:44+208:00 FR0000050809 208.2 EUR 16 XPAR 88909367 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:15:44+208:00 FR0000050809 208.2 EUR 1 XPAR 88909368 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:15:44+208:00 FR0000050809 208.2 EUR 29 XPAR 88909369 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:15:44+208:00 FR0000050809 208.2 EUR 36 XPAR 88909370 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:15:44+208:00 FR0000050809 208.2 EUR 45 XPAR 88909371 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:18:05+208:00 FR0000050809 208.2 EUR 23 XPAR 88909695 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:18:05+208:00 FR0000050809 208.2 EUR 13 XPAR 88909696 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:18:58+208:00 FR0000050809 208.2 EUR 19 XPAR 88909789 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:19:55+208:00 FR0000050809 208.2 EUR 44 XPAR 88909935 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:19:55+208:00 FR0000050809 208.2 EUR 56 XPAR 88909936 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:19:57+208:00 FR0000050809 208.2 EUR 22 XPAR 88909938 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:20:08+208:00 FR0000050809 208.2 EUR 56 XPAR 88909982 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:20:08+208:00 FR0000050809 208.2 EUR 15 XPAR 88909983 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:20:08+208:00 FR0000050809 208.2 EUR 7 XPAR 88909984 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:20:08+208:00 FR0000050809 208.2 EUR 53 XPAR 88909985 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 7 XPAR 88910384 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 2 XPAR 88910385 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 2 XPAR 88910386 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 6 XPAR 88910387 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 2 XPAR 88910388 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 43 XPAR 88910389 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 18 XPAR 88910390 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 20 XPAR 88910391 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 1 XPAR 88910392 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 30 XPAR 88910395 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 34 XPAR 88910396 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 15 XPAR 88910397 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 101 XPAR 88910398 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 13 XPAR 88910399 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 24 XPAR 88910400 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 4 XPAR 88910401 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 19 XPAR 88910402 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 14 XPAR 88910403 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 6 XPAR 88910404 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-02T17:22:52+208:00 FR0000050809 208.2 EUR 139 XPAR 88910405 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:12:00+211:00 FR0000050809 210.6 EUR 12 XPAR 88922372 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:12:00+211:00 FR0000050809 210.6 EUR 19 XPAR 88922374 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:12:00+211:00 FR0000050809 210.6 EUR 29 XPAR 88922375 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:12:00+211:00 FR0000050809 210.6 EUR 29 XPAR 88922376 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:12:00+211:00 FR0000050809 210.6 EUR 34 XPAR 88922379 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:12:00+211:00 FR0000050809 210.6 EUR 34 XPAR 88922380 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:12:05+211:00 FR0000050809 210.6 EUR 1 XPAR 88922394 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:12:05+211:00 FR0000050809 210.6 EUR 3 XPAR 88922395 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:13:39+210:00 FR0000050809 210.4 EUR 32 XPAR 88922592 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:14:15+210:00 FR0000050809 210.4 EUR 37 XPAR 88922633 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:24:24+210:00 FR0000050809 210.4 EUR 15 XPAR 88923449 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:27:56+210:00 FR0000050809 210.2 EUR 2 XPAR 88923764 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:27:56+210:00 FR0000050809 210.2 EUR 19 XPAR 88923765 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:28:47+210:00 FR0000050809 210.2 EUR 11 XPAR 88923825 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:28:47+210:00 FR0000050809 210.2 EUR 39 XPAR 88923826 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:34:42+210:00 FR0000050809 210.2 EUR 38 XPAR 88924396 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T10:46:07+210:00 FR0000050809 210.4 EUR 1 XPAR 88925143 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:00:23+210:00 FR0000050809 210.2 EUR 28 XPAR 88926089 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:00:23+210:00 FR0000050809 210.2 EUR 32 XPAR 88926090 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:08:25+210:00 FR0000050809 210.2 EUR 12 XPAR 88926672 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:08:25+210:00 FR0000050809 210.2 EUR 12 XPAR 88926673 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:14:55+211:00 FR0000050809 210.6 EUR 97 XPAR 88927136 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:23:42+211:00 FR0000050809 210.8 EUR 33 XPAR 88927848 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:23:42+211:00 FR0000050809 210.8 EUR 33 XPAR 88927849 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:29:00+211:00 FR0000050809 210.6 EUR 18 XPAR 88928076 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:29:00+211:00 FR0000050809 210.6 EUR 26 XPAR 88928077 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:33:45+210:00 FR0000050809 210.4 EUR 31 XPAR 88928494 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:40:44+212:00 FR0000050809 211.8 EUR 38 XPAR 88928948 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:40:50+212:00 FR0000050809 211.6 EUR 36 XPAR 88928951 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:57:40+212:00 FR0000050809 211.8 EUR 31 XPAR 88930169 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:57:40+212:00 FR0000050809 211.8 EUR 31 XPAR 88930170 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:57:40+212:00 FR0000050809 211.8 EUR 32 XPAR 88930171 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:57:43+212:00 FR0000050809 211.6 EUR 18 XPAR 88930173 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:57:43+212:00 FR0000050809 211.6 EUR 13 XPAR 88930174 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T11:59:27+211:00 FR0000050809 211.4 EUR 30 XPAR 88930305 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T12:43:43+212:00 FR0000050809 211.6 EUR 17 XPAR 88933077 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T12:43:43+212:00 FR0000050809 211.6 EUR 15 XPAR 88933078 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T12:58:13+212:00 FR0000050809 212 EUR 34 XPAR 88933698 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:00:35+212:00 FR0000050809 211.8 EUR 32 XPAR 88933777 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:00:35+212:00 FR0000050809 211.8 EUR 32 XPAR 88933778 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:11:19+212:00 FR0000050809 211.8 EUR 15 XPAR 88934465 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:11:19+212:00 FR0000050809 211.8 EUR 10 XPAR 88934466 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:11:19+212:00 FR0000050809 211.8 EUR 9 XPAR 88934467 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:52:09+212:00 FR0000050809 211.8 EUR 29 XPAR 88936453 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:52:09+212:00 FR0000050809 211.8 EUR 21 XPAR 88936461 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:52:09+212:00 FR0000050809 211.8 EUR 2 XPAR 88936462 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:52:09+212:00 FR0000050809 211.8 EUR 1 XPAR 88936463 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:52:09+212:00 FR0000050809 211.8 EUR 10 XPAR 88936464 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:55:22+212:00 FR0000050809 211.6 EUR 8 XPAR 88936631 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:55:22+212:00 FR0000050809 211.6 EUR 1 XPAR 88936633 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:55:22+212:00 FR0000050809 211.6 EUR 21 XPAR 88936634 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:56:53+212:00 FR0000050809 211.6 EUR 10 XPAR 88936707 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:56:53+212:00 FR0000050809 211.6 EUR 4 XPAR 88936708 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:56:53+212:00 FR0000050809 211.6 EUR 1 XPAR 88936709 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:56:53+212:00 FR0000050809 211.6 EUR 12 XPAR 88936710 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:57:27+211:00 FR0000050809 211.4 EUR 37 XPAR 88936730 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:59:33+211:00 FR0000050809 211.4 EUR 1 XPAR 88936924 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T13:59:33+211:00 FR0000050809 211.4 EUR 3 XPAR 88936925 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T14:23:49+212:00 FR0000050809 211.6 EUR 31 XPAR 88938411 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T14:23:49+212:00 FR0000050809 211.6 EUR 31 XPAR 88938412 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T15:09:00+212:00 FR0000050809 212 EUR 28 XPAR 88943972 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T15:09:00+212:00 FR0000050809 212 EUR 14 XPAR 88943973 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T15:09:00+212:00 FR0000050809 212 EUR 15 XPAR 88943974 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T15:15:42+212:00 FR0000050809 212 EUR 29 XPAR 88944422 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T15:21:07+212:00 FR0000050809 212 EUR 78 XPAR 88944849 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T15:21:07+212:00 FR0000050809 212 EUR 21 XPAR 88944850 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T15:21:07+212:00 FR0000050809 212 EUR 78 XPAR 88944851 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T15:21:07+212:00 FR0000050809 212 EUR 21 XPAR 88944852 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T15:21:07+212:00 FR0000050809 212 EUR 50 XPAR 88944853 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T15:21:07+212:00 FR0000050809 212 EUR 28 XPAR 88944854 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T15:32:33+212:00 FR0000050809 212 EUR 47 XPAR 88946836 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T15:32:33+212:00 FR0000050809 212 EUR 20 XPAR 88946837 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T15:32:33+212:00 FR0000050809 212 EUR 32 XPAR 88946838 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T15:32:33+212:00 FR0000050809 212 EUR 99 XPAR 88946839 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T15:32:33+212:00 FR0000050809 212 EUR 30 XPAR 88946840 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T16:11:54+212:00 FR0000050809 212 EUR 2 XPAR 88951885 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T16:12:22+212:00 FR0000050809 212 EUR 67 XPAR 88951973 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T16:12:22+212:00 FR0000050809 212 EUR 75 XPAR 88951974 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T16:12:22+212:00 FR0000050809 212 EUR 24 XPAR 88951975 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T16:12:22+212:00 FR0000050809 212 EUR 10 XPAR 88951976 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T16:12:22+212:00 FR0000050809 212 EUR 30 XPAR 88951977 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T16:12:22+212:00 FR0000050809 212 EUR 54 XPAR 88951978 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T16:12:22+212:00 FR0000050809 212 EUR 15 XPAR 88951979 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-03T16:12:22+212:00 FR0000050809 212 EUR 340 XPAR 88951980 Employee share

Contacts

Investor Relations Press Relations

Sopra Steria Group Image Sept

Olivier Psaume Caroline Simon +33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65

[email protected] [email protected]

More from Sopra Steria Group

Capital/Financing Update 2026
Jan 7
Report Publication Announcement 2026
Jan 7
M&A Activity 2025
Dec 17
M&A Activity 2025
Dec 17
Share Issue/Capital Change 2025
Dec 16
Share Issue/Capital Change 2025
Dec 16
Board/Management Information 2025
Dec 12
Board/Management Information 2025
Dec 12
M&A Activity 2025
Dec 1
M&A Activity 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.