Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sopra Steria Group

Transaction in Own Shares • May 13, 2024

1678_rns_2024-05-13_25023cb8-62e5-41e2-901c-467f2eff0699.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Weekly disclosure of transactions in own shares

from May 6th to 10th, 2024

Paris, 13 May 2024

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer Identity code of the Issuer Day of the
transaction		 Identity code of
the financial
instrument (Code
ISIN)		 Total daily volume
(in number of
shares)		 Daily weighted
average
purchase price
of the shares		 Market
SOPRA STERIA GROUP 96950020QIOHAAK9V551 10/05/2024 FR0000050809 2,566 217.3261 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 08/05/2024 FR0000050809 500 214.8 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 07/05/2024 FR0000050809 2,215 214.2712 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 06/05/2024 FR0000050809 2,215 213.4171 Euronext

Detail transaction by transaction

Name of the Issuer Identity code of the
Issuer		 Name of
the
Broker		 Identity
code of the
Broker		 Day/Hour of the
transaction (CET)		 (CET)
Identity
code of the
financial
instrument		 Price per unit Currency Quantity
bought		 Identity
code of the
Market		 Reference
number of
the
transaction		 Purpose of
the buyback
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T11:40:31+213:00 FR0000050809 212.60 EUR 2 XPAR 88975970 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T11:40:31+213:00 FR0000050809 212.60 EUR 1 XPAR 88975971 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T11:59:04+213:00 FR0000050809 212.80 EUR 1 XPAR 88976992 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T11:59:04+213:00 FR0000050809 212.80 EUR 1 XPAR 88976993 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T11:59:50+213:00 FR0000050809 212.80 EUR 2 XPAR 88977030 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T11:59:50+213:00 FR0000050809 212.80 EUR 2 XPAR 88977031 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T11:59:50+213:00 FR0000050809 212.80 EUR 75 XPAR 88977032 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T11:59:50+213:00 FR0000050809 212.80 EUR 40 XPAR 88977033 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T12:18:42+213:00 FR0000050809 213.20 EUR 44 XPAR 88977979 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T12:18:42+213:00 FR0000050809 213.00 EUR 14.00 XPAR 88977980 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T12:18:42+213:00 FR0000050809 213.00 EUR 2.00 XPAR 88977981 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T12:18:42+213:00 FR0000050809 213 EUR 1.00 XPAR 88977983 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T12:18:43+213:00 FR0000050809 213 EUR 66.00 XPAR 88977987 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T12:18:43+213:00 FR0000050809 213 EUR 28.00 XPAR 88977988 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T12:18:43+213:00 FR0000050809 213 EUR 10.00 XPAR 88977989 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:05:20+213:00 FR0000050809 213 EUR 14.00 XPAR 88979657 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:05:20+213:00 FR0000050809 213 EUR 25.00 XPAR 88979658 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:05:20+213:00 FR0000050809 213 EUR 2.00 XPAR 88979659 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:07:47+213:00 FR0000050809 213 EUR 10.00 XPAR 88979752 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:07:47+213:00 FR0000050809 213 EUR 15.00 XPAR 88979753 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:07:47+213:00 FR0000050809 213 EUR 8.00 XPAR 88979754 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:07:47+213:00 FR0000050809 213 EUR 6.00 XPAR 88979755 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:07:47+213:00 FR0000050809 213 EUR 4.00 XPAR 88979756 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:18:36+213:00 FR0000050809 213 EUR 7.00 XPAR 88980060 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:18:36+213:00 FR0000050809 213 EUR 15.00 XPAR 88980061 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:18:36+213:00 FR0000050809 213 EUR 3.00 XPAR 88980062 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:24:46+213:00 FR0000050809 213 EUR 2.00 XPAR 88980344 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:24:46+213:00 FR0000050809 213 EUR 15.00 XPAR 88980345 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:40:09+213:00 FR0000050809 213 EUR 44.00 XPAR 88980847 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:40:09+213:00 FR0000050809 213 EUR 1.00 XPAR 88980848 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:40:09+213:00 FR0000050809 213 EUR 30.00 XPAR 88980849 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T13:40:09+213:00 FR0000050809 213 EUR 122.00 XPAR 88980850 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T14:12:46+213:00 FR0000050809 213 EUR 15.00 XPAR 88982187 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T14:15:50+213:00 FR0000050809 213 EUR 7.00 XPAR 88982329 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T14:15:50+213:00 FR0000050809 213 EUR 15.00 XPAR 88982330 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T14:15:51+213:00 FR0000050809 213 EUR 15.00 XPAR 88982331 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T14:15:51+213:00 FR0000050809 213 EUR 5.00 XPAR 88982332 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T14:23:40+213:00 FR0000050809 213 EUR 100.00 XPAR 88982644 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T14:23:40+213:00 FR0000050809 213 EUR 4.00 XPAR 88982645 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T14:41:54+213:00 FR0000050809 213 EUR 38.00 XPAR 88983719 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T14:41:54+213:00 FR0000050809 213 EUR 38.00 XPAR 88983720 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T14:41:54+213:00 FR0000050809 213 EUR 38.00 XPAR 88983721 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T14:41:54+213:00 FR0000050809 213 EUR 36.00 XPAR 88983722 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T14:58:58+212:00 FR0000050809 212 EUR 36.00 XPAR 88984761 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T14:58:58+212:00 FR0000050809 212 EUR 4.00 XPAR 88984762 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T14:59:02+212:00 FR0000050809 212 EUR 2.00 XPAR 88984774 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:11:54+212:00 FR0000050809 212 EUR 23.00 XPAR 88985427 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:11:54+212:00 FR0000050809 212 EUR 5.00 XPAR 88985428 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:11:54+212:00 FR0000050809 212 EUR 11.00 XPAR 88985429 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:20:07+213:00 FR0000050809 213 EUR 52.00 XPAR 88986116 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:20:07+213:00 FR0000050809 213 EUR 38.00 XPAR 88986117 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:20:07+213:00 FR0000050809 213 EUR 21.00 XPAR 88986118 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:22:59+213:00 FR0000050809 213 EUR 38.00 XPAR 88986268 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:27:24+213:00 FR0000050809 213 EUR 20.00 XPAR 88986590 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:27:24+213:00 FR0000050809 213 EUR 18.00 XPAR 88986591 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:27:24+213:00 FR0000050809 213 EUR 2.00 XPAR 88986592 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:27:24+213:00 FR0000050809 213 EUR 3.00 XPAR 88986593 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:35:42+213:00 FR0000050809 213 EUR 37.00 XPAR 88987608 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:35:42+213:00 FR0000050809 213 EUR 39.00 XPAR 88987609 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:46:03+214:00 FR0000050809 214 EUR 55.00 XPAR 88988918 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:46:03+214:00 FR0000050809 214 EUR 23.00 XPAR 88988919 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:50:21+214:00 FR0000050809 214 EUR 28.00 XPAR 88989307 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:52:10+214:00 FR0000050809 214 EUR 11.00 XPAR 88989524 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:52:10+214:00 FR0000050809 214 EUR 9.00 XPAR 88989525 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:52:10+214:00 FR0000050809 214 EUR 14.00 XPAR 88989526 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T15:52:10+214:00 FR0000050809 214 EUR 2.00 XPAR 88989527 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:05:35+214:00 FR0000050809 214 EUR 5.00 XPAR 88990836 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:05:35+214:00 FR0000050809 214 EUR 10.00 XPAR 88990837 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:05:35+214:00 FR0000050809 214 EUR 9.00 XPAR 88990838 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:05:35+214:00 FR0000050809 214 EUR 2.00 XPAR 88990839 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:08:29+214:00 FR0000050809 214 EUR 11.00 XPAR 88991109 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:11:23+214:00 FR0000050809 214 EUR 44.00 XPAR 88991403 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:11:23+214:00 FR0000050809 214 EUR 80.00 XPAR 88991404 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:11:23+214:00 FR0000050809 214 EUR 20.00 XPAR 88991405 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:11:23+214:00 FR0000050809 214 EUR 17.00 XPAR 88991406 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:28:35+215:00 FR0000050809 215 EUR 13.00 XPAR 88992988 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:28:35+215:00 FR0000050809 215 EUR 3.00 XPAR 88992989 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:28:35+215:00 FR0000050809 215 EUR 8.00 XPAR 88992990 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:28:35+215:00 FR0000050809 215 EUR 17.00 XPAR 88992991 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:33:13+214:00 FR0000050809 214 EUR 42.00 XPAR 88993385 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:38:29+215:00 FR0000050809 215 EUR 16.00 XPAR 88993797 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:38:29+215:00 FR0000050809 215 EUR 9.00 XPAR 88993804 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:38:29+215:00 FR0000050809 215 EUR 14.00 XPAR 88993805 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:43:01+215:00 FR0000050809 215 EUR 15.00 XPAR 88994157 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:43:46+214:00 FR0000050809 214 EUR 93.00 XPAR 88994193 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:43:46+214:00 FR0000050809 214 EUR 22.00 XPAR 88994194 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:58:20+215:00 FR0000050809 215 EUR 15.00 XPAR 88995267 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:58:20+215:00 FR0000050809 215 EUR 8.00 XPAR 88995268 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T16:58:20+215:00 FR0000050809 215 EUR 14.00 XPAR 88995269 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T17:02:27+215:00 FR0000050809 215 EUR 43.00 XPAR 88995524 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T17:02:58+214:00 FR0000050809 214 EUR 37.00 XPAR 88995582 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T17:02:58+214:00 FR0000050809 214 EUR 37.00 XPAR 88995583 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T17:02:58+214:00 FR0000050809 214 EUR 37.00 XPAR 88995584 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T17:08:34+214:00 FR0000050809 214 EUR 2.00 XPAR 88995979 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T17:08:34+214:00 FR0000050809 214 EUR 35.00 XPAR 88995980 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T17:12:55+214:00 FR0000050809 214 EUR 37.00 XPAR 88996361 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T17:19:07+214:00 FR0000050809 214 EUR 37.00 XPAR 88996903 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T17:24:36+214:00 FR0000050809 214 EUR 15.00 XPAR 88997682 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T17:24:36+214:00 FR0000050809 214 EUR 2.00 XPAR 88997683 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T17:24:36+214:00 FR0000050809 214 EUR 23.00 XPAR 88997684 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T17:24:36+214:00 FR0000050809 214 EUR 2.00 XPAR 88997685 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-06T17:24:36+214:00 FR0000050809 214 EUR 7.00 XPAR 88997686 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T09:05:08+215:00 FR0000050809 215 EUR 30.00 XPAR 89002077 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T09:05:08+215:00 FR0000050809 215 EUR 50.00 XPAR 89002078 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T09:05:08+215:00 FR0000050809 215 EUR 11.00 XPAR 89002079 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T09:20:51+215:00 FR0000050809 215 EUR 44.00 XPAR 89004423 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T09:25:40+215:00 FR0000050809 215 EUR 3.00 XPAR 89004811 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T09:25:40+215:00 FR0000050809 215 EUR 39.00 XPAR 89004812 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T09:35:55+215:00 FR0000050809 215 EUR 26.00 XPAR 89005735 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T09:35:55+215:00 FR0000050809 215 EUR 11.00 XPAR 89005736 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T09:42:08+214:00 FR0000050809 214 EUR 36.00 XPAR 89006244 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T09:59:35+214:00 FR0000050809 214 EUR 43.00 XPAR 89007670 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T10:29:55+214:00 FR0000050809 214 EUR 37.00 XPAR 89010114 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T10:35:08+214:00 FR0000050809 214 EUR 1.00 XPAR 89010642 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T10:35:08+214:00 FR0000050809 214 EUR 5.00 XPAR 89010643 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T10:35:08+214:00 FR0000050809 214 EUR 16.00 XPAR 89010644 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T10:35:08+214:00 FR0000050809 214 EUR 15.00 XPAR 89010645 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T10:35:08+214:00 FR0000050809 214 EUR 3.00 XPAR 89010646 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T10:44:15+214:00 FR0000050809 214 EUR 7.00 XPAR 89011351 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T10:44:15+214:00 FR0000050809 214 EUR 10.00 XPAR 89011352 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T10:44:15+214:00 FR0000050809 214 EUR 15.00 XPAR 89011353 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T10:44:15+214:00 FR0000050809 214 EUR 6.00 XPAR 89011354 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T10:47:24+214:00 FR0000050809 214 EUR 44.00 XPAR 89011536 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T10:47:24+214:00 FR0000050809 214 EUR 42.00 XPAR 89011537 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T10:47:24+214:00 FR0000050809 214 EUR 1.00 XPAR 89011538 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T10:47:24+214:00 FR0000050809 214 EUR 1.00 XPAR 89011539 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T10:47:24+214:00 FR0000050809 214 EUR 22.00 XPAR 89011540 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:19:52+214:00 FR0000050809 214 EUR 3.00 XPAR 89013592 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:19:52+214:00 FR0000050809 214 EUR 10.00 XPAR 89013593 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:19:52+214:00 FR0000050809 214 EUR 4.00 XPAR 89013594 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:24:10+214:00 FR0000050809 214 EUR 15.00 XPAR 89013840 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:24:10+214:00 FR0000050809 214 EUR 16.00 XPAR 89013841 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:24:10+214:00 FR0000050809 214 EUR 12.00 XPAR 89013842 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:35:09+214:00 FR0000050809 214 EUR 26.00 XPAR 89014499 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:35:09+214:00 FR0000050809 214 EUR 4.00 XPAR 89014500 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:35:09+214:00 FR0000050809 214 EUR 2.00 XPAR 89014501 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:35:09+214:00 FR0000050809 214 EUR 9.00 XPAR 89014502 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:35:09+214:00 FR0000050809 214 EUR 2.00 XPAR 89014503 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:46:38+214:00 FR0000050809 214 EUR 6.00 XPAR 89015058 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:46:38+214:00 FR0000050809 214 EUR 15.00 XPAR 89015059 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:46:38+214:00 FR0000050809 214 EUR 9.00 XPAR 89015067 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:46:38+214:00 FR0000050809 214 EUR 8.00 XPAR 89015068 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:57:11+214:00 FR0000050809 214 EUR 7.00 XPAR 89015573 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:57:11+214:00 FR0000050809 214 EUR 15.00 XPAR 89015574 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T11:57:11+214:00 FR0000050809 214 EUR 17.00 XPAR 89015575 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T12:08:56+215:00 FR0000050809 215 EUR 37.00 XPAR 89016134 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T12:18:48+214:00 FR0000050809 214 EUR 99.00 XPAR 89016614 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T12:33:58+214:00 FR0000050809 214 EUR 41.00 XPAR 89017199 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T13:08:28+214:00 FR0000050809 214 EUR 44.00 XPAR 89019026 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T13:24:06+214:00 FR0000050809 214 EUR 15.00 XPAR 89019811 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T13:24:06+214:00 FR0000050809 214 EUR 14.00 XPAR 89019812 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T13:30:47+214:00 FR0000050809 214 EUR 36.00 XPAR 89020033 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T13:30:47+214:00 FR0000050809 214 EUR 39.00 XPAR 89020036 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T13:30:47+214:00 FR0000050809 214 EUR 37.00 XPAR 89020037 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T13:43:10+214:00 FR0000050809 214 EUR 39.00 XPAR 89020590 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:20:52+214:00 FR0000050809 214 EUR 13.00 XPAR 89022597 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:20:52+214:00 FR0000050809 214 EUR 11.00 XPAR 89022598 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:20:52+214:00 FR0000050809 214 EUR 8.00 XPAR 89022599 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:20:52+214:00 FR0000050809 214 EUR 7.00 XPAR 89022600 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:31:24+214:00 FR0000050809 214 EUR 13.00 XPAR 89023023 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:31:24+214:00 FR0000050809 214 EUR 4.00 XPAR 89023026 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:31:24+214:00 FR0000050809 214 EUR 3.00 XPAR 89023027 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:31:24+214:00 FR0000050809 214 EUR 8.00 XPAR 89023028 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:37:25+214:00 FR0000050809 214 EUR 8.00 XPAR 89023335 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:37:25+214:00 FR0000050809 214 EUR 3.00 XPAR 89023336 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:37:25+214:00 FR0000050809 214 EUR 2.00 XPAR 89023337 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:37:25+214:00 FR0000050809 214 EUR 12.00 XPAR 89023338 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:37:25+214:00 FR0000050809 214 EUR 15.00 XPAR 89023339 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:46:14+214:00 FR0000050809 214 EUR 9.00 XPAR 89023736 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:46:14+214:00 FR0000050809 214 EUR 29.00 XPAR 89023737 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T14:55:06+214:00 FR0000050809 214 EUR 43.00 XPAR 89024264 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:08:51+214:00 FR0000050809 214 EUR 12.00 XPAR 89025219 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:08:51+214:00 FR0000050809 214 EUR 25.00 XPAR 89025220 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:12:25+214:00 FR0000050809 214 EUR 44.00 XPAR 89025514 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:12:25+214:00 FR0000050809 214 EUR 7.00 XPAR 89025515 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:12:55+214:00 FR0000050809 214 EUR 2.00 XPAR 89025529 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:15:55+214:00 FR0000050809 214 EUR 42.00 XPAR 89025744 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:15:55+214:00 FR0000050809 214 EUR 25.00 XPAR 89025745 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:19:49+214:00 FR0000050809 214 EUR 40.00 XPAR 89026029 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:41:32+214:00 FR0000050809 214 EUR 37.00 XPAR 89028336 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:47:11+214:00 FR0000050809 214 EUR 23.00 XPAR 89028687 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:47:11+214:00 FR0000050809 214 EUR 2.00 XPAR 89028691 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:47:11+214:00 FR0000050809 214 EUR 4.00 XPAR 89028692 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:47:11+214:00 FR0000050809 214 EUR 9.00 XPAR 89028693 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:48:12+214:00 FR0000050809 214 EUR 38.00 XPAR 89028761 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:48:12+214:00 FR0000050809 214 EUR 29.00 XPAR 89028762 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:48:12+214:00 FR0000050809 214 EUR 44.00 XPAR 89028763 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:59:37+214:00 FR0000050809 214 EUR 18.00 XPAR 89029991 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T15:59:37+214:00 FR0000050809 214 EUR 23.00 XPAR 89029992 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T16:18:00+215:00 FR0000050809 215 EUR 37.00 XPAR 89032492 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T16:24:20+215:00 FR0000050809 215 EUR 23.00 XPAR 89033304 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T16:24:20+215:00 FR0000050809 215 EUR 15.00 XPAR 89033305 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T16:30:45+215:00 FR0000050809 215 EUR 23.00 XPAR 89033981 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T16:30:45+215:00 FR0000050809 215 EUR 19.00 XPAR 89033982 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T16:37:59+215:00 FR0000050809 215 EUR 5.00 XPAR 89034769 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T16:37:59+215:00 FR0000050809 215 EUR 1.00 XPAR 89034770 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T16:37:59+215:00 FR0000050809 215 EUR 12.00 XPAR 89034771 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T16:37:59+215:00 FR0000050809 215 EUR 21.00 XPAR 89034772 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T16:37:59+215:00 FR0000050809 215 EUR 3.00 XPAR 89034773 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T16:39:26+215:00 FR0000050809 215 EUR 52.00 XPAR 89034875 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T16:39:26+215:00 FR0000050809 215 EUR 17.00 XPAR 89034876 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T16:39:26+215:00 FR0000050809 215 EUR 35.00 XPAR 89034877 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T16:39:26+215:00 FR0000050809 215 EUR 17.00 XPAR 89034878 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T16:39:26+215:00 FR0000050809 215 EUR 3.00 XPAR 89034879 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T17:05:09+215:00 FR0000050809 215 EUR 32.00 XPAR 89037228 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T17:05:09+215:00 FR0000050809 215 EUR 10.00 XPAR 89037229 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T17:11:08+215:00 FR0000050809 215 EUR 41.00 XPAR 89037892 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T17:14:59+215:00 FR0000050809 215 EUR 34.00 XPAR 89038316 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T17:15:15+215:00 FR0000050809 215 EUR 41.00 XPAR 89038386 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T17:24:35+215:00 FR0000050809 215 EUR 14.00 XPAR 89039630 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-07T17:24:35+215:00 FR0000050809 215 EUR 49.00 XPAR 89039631 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-08T09:03:23+215:00 FR0000050809 215 EUR 27.00 XPAR 89044082 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-08T09:03:23+215:00 FR0000050809 215 EUR 43.00 XPAR 89044083 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-08T09:03:23+215:00 FR0000050809 215 EUR 93.00 XPAR 89044084 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-08T09:03:23+215:00 FR0000050809 215 EUR 43.00 XPAR 89044085 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-08T09:03:23+215:00 FR0000050809 215 EUR 41.00 XPAR 89044086 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-08T09:03:23+215:00 FR0000050809 215 EUR 89.00 XPAR 89044087 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-08T09:03:23+215:00 FR0000050809 215 EUR 39.00 XPAR 89044088 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-08T09:03:23+215:00 FR0000050809 215 EUR 39.00 XPAR 89044089 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-08T09:03:23+215:00 FR0000050809 215 EUR 43.00 XPAR 89044090 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-08T09:03:23+215:00 FR0000050809 215 EUR 39.00 XPAR 89044091 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-08T09:03:23+215:00 FR0000050809 215 EUR 4.00 XPAR 89044092 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T09:02:09+217:00 FR0000050809 217 EUR 42.00 XPAR 89100403 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T09:05:08+217:00 FR0000050809 217 EUR 42.00 XPAR 89101253 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T09:05:08+217:00 FR0000050809 217 EUR 33.00 XPAR 89101254 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T09:05:08+217:00 FR0000050809 217 EUR 7.00 XPAR 89101255 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T09:22:12+217:00 FR0000050809 217 EUR 39.00 XPAR 89103088 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T09:22:12+217:00 FR0000050809 217 EUR 75.00 XPAR 89103089 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T09:44:44+216:00 FR0000050809 216 EUR 35.00 XPAR 89104457 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T09:44:44+216:00 FR0000050809 216 EUR 44.00 XPAR 89104458 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T09:44:44+216:00 FR0000050809 216 EUR 12.00 XPAR 89104459 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T09:44:44+216:00 FR0000050809 216 EUR 488.00 XPAR 89104460 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T10:08:14+216:00 FR0000050809 216 EUR 10.00 XPAR 89105888 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T10:09:40+217:00 FR0000050809 217 EUR 12.00 XPAR 89105956 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T10:09:40+217:00 FR0000050809 217 EUR 25.00 XPAR 89105957 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T10:11:01+217:00 FR0000050809 217 EUR 8.00 XPAR 89106016 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T10:21:17+217:00 FR0000050809 217 EUR 15.00 XPAR 89106540 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T10:24:38+217:00 FR0000050809 217 EUR 15.00 XPAR 89106679 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T10:24:38+217:00 FR0000050809 217 EUR 8.00 XPAR 89106680 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T10:24:38+217:00 FR0000050809 217 EUR 4.00 XPAR 89106681 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T10:26:25+217:00 FR0000050809 217 EUR 40.00 XPAR 89106772 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T10:26:25+217:00 FR0000050809 217 EUR 14.00 XPAR 89106774 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T10:26:25+217:00 FR0000050809 217 EUR 58.00 XPAR 89106775 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T11:03:08+217:00 FR0000050809 217 EUR 36.00 XPAR 89108269 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T11:03:08+217:00 FR0000050809 217 EUR 4.00 XPAR 89108270 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T11:08:20+217:00 FR0000050809 217 EUR 50.00 XPAR 89108560 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T11:08:20+217:00 FR0000050809 217 EUR 48.00 XPAR 89108561 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T11:08:20+217:00 FR0000050809 217 EUR 15.00 XPAR 89108562 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T11:23:27+218:00 FR0000050809 218 EUR 37.00 XPAR 89109341 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T12:00:02+218:00 FR0000050809 218 EUR 53.00 XPAR 89111102 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T12:00:02+218:00 FR0000050809 218 EUR 53.00 XPAR 89111103 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T12:00:02+218:00 FR0000050809 218 EUR 7.00 XPAR 89111104 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T12:13:02+218:00 FR0000050809 218 EUR 5.00 XPAR 89111619 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T12:13:02+218:00 FR0000050809 218 EUR 12.00 XPAR 89111620 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T12:13:02+218:00 FR0000050809 218 EUR 22.00 XPAR 89111621 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T12:39:51+218:00 FR0000050809 218 EUR 39.00 XPAR 89112484 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T13:15:11+219:00 FR0000050809 219 EUR 83.00 XPAR 89113670 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T13:53:26+219:00 FR0000050809 219 EUR 21.00 XPAR 89114650 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T13:53:26+219:00 FR0000050809 219 EUR 37.00 XPAR 89114651 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T13:53:26+219:00 FR0000050809 219 EUR 57.00 XPAR 89114656 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T13:53:26+219:00 FR0000050809 219 EUR 3.00 XPAR 89114657 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T14:17:29+219:00 FR0000050809 219 EUR 40.00 XPAR 89115513 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T14:24:51+219:00 FR0000050809 219 EUR 22.00 XPAR 89115806 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T14:24:51+219:00 FR0000050809 219 EUR 5.00 XPAR 89115807 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T14:24:51+219:00 FR0000050809 219 EUR 13.00 XPAR 89115808 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T14:31:26+218:00 FR0000050809 218 EUR 37.00 XPAR 89116110 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T14:58:20+218:00 FR0000050809 218 EUR 42.00 XPAR 89117278 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T14:58:20+218:00 FR0000050809 218 EUR 42.00 XPAR 89117279 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T15:16:45+218:00 FR0000050809 218 EUR 37.00 XPAR 89118527 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T15:16:45+218:00 FR0000050809 218 EUR 37.00 XPAR 89118528 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T15:41:44+218:00 FR0000050809 218 EUR 15.00 XPAR 89120651 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T15:41:44+218:00 FR0000050809 218 EUR 10.00 XPAR 89120652 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T15:41:44+218:00 FR0000050809 218 EUR 7.00 XPAR 89120653 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T15:48:09+218:00 FR0000050809 218 EUR 18.00 XPAR 89121092 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T15:48:09+218:00 FR0000050809 218 EUR 7.00 XPAR 89121093 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T15:48:09+218:00 FR0000050809 218 EUR 15.00 XPAR 89121094 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T15:53:40+218:00 FR0000050809 218 EUR 35.00 XPAR 89121424 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T15:53:40+218:00 FR0000050809 218 EUR 39.00 XPAR 89121425 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T15:53:40+218:00 FR0000050809 218 EUR 4.00 XPAR 89121426 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T15:53:40+218:00 FR0000050809 218 EUR 7.00 XPAR 89121427 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T15:53:40+218:00 FR0000050809 218 EUR 34.00 XPAR 89121428 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T16:09:02+218:00 FR0000050809 218 EUR 54.00 XPAR 89122621 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T16:09:02+218:00 FR0000050809 218 EUR 20.00 XPAR 89122622 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T16:21:11+218:00 FR0000050809 218 EUR 43.00 XPAR 89123631 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T16:28:27+218:00 FR0000050809 218 EUR 44.00 XPAR 89124094 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T16:46:54+218:00 FR0000050809 218 EUR 85.00 XPAR 89125350 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:08:49+218:00 FR0000050809 218 EUR 1.00 XPAR 89127310 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:08:49+218:00 FR0000050809 218 EUR 32.00 XPAR 89127311 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:08:49+218:00 FR0000050809 218 EUR 4.00 XPAR 89127312 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:13:42+218:00 FR0000050809 218 EUR 13.00 XPAR 89127839 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:13:42+218:00 FR0000050809 218 EUR 2.00 XPAR 89127840 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:13:42+218:00 FR0000050809 218 EUR 13.00 XPAR 89127841 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:13:42+218:00 FR0000050809 218 EUR 13.00 XPAR 89127842 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:18:10+218:00 FR0000050809 218 EUR 6.00 XPAR 89128367 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:18:50+218:00 FR0000050809 218 EUR 39.00 XPAR 89128424 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:25:39+218:00 FR0000050809 218 EUR 9.00 XPAR 89129292 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:25:39+218:00 FR0000050809 218 EUR 33.00 XPAR 89129293 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:25:39+218:00 FR0000050809 218 EUR 7.00 XPAR 89129294 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:25:39+218:00 FR0000050809 218 EUR 8.00 XPAR 89129295 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:29:32+218:00 FR0000050809 218 EUR 13.00 XPAR 89129697 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:29:32+218:00 FR0000050809 218 EUR 16.00 XPAR 89129698 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:29:32+218:00 FR0000050809 218 EUR 4.00 XPAR 89129699 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:29:45+218:00 FR0000050809 218 EUR 11.00 XPAR 89129805 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:29:45+218:00 FR0000050809 218 EUR 10.00 XPAR 89129806 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:29:45+218:00 FR0000050809 218 EUR 7.00 XPAR 89129807 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-05-10T17:29:45+218:00 FR0000050809 218 EUR 5.00 XPAR 89129808 Employee share

Contacts

Investor Relations Press Relations

Sopra Steria Group Image Sept

Olivier Psaume Caroline Simon +33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65

[email protected] [email protected]

More from Sopra Steria Group

Capital/Financing Update 2026
Jan 7
Report Publication Announcement 2026
Jan 7
M&A Activity 2025
Dec 17
M&A Activity 2025
Dec 17
Share Issue/Capital Change 2025
Dec 16
Share Issue/Capital Change 2025
Dec 16
Board/Management Information 2025
Dec 12
Board/Management Information 2025
Dec 12
M&A Activity 2025
Dec 1
M&A Activity 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.