Sopra Steria Group

Transaction in Own Shares • Jun 10, 2024

Transactions hebdomadaires sur actions propres déclarées

pour la période du 3 au 7 juin 2024

Paris, le 10 juin 2024

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur	Code Identifiant de l'émetteur (LEI)	Jour de la transaction	Code identifiant de l'instrument financier (Code ISIN)	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
SOPRA STERIA GROUP	96950020QIOHAAK9V551	07/06/2024	FR0000050809	3 803		221,0371 Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	06/06/2024	FR0000050809	1 150		219,901 Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	05/06/2024	FR0000050809	2 301		217,043 Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	04/06/2024	FR0000050809	3 136		217,9936 Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	03/06/2024	FR0000050809	2 535		218,3796 Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur	Code Identifiant (LEI)	Nom du PSI	Code Identifiant PSI	Jour/heure de la transaction	Code identifiant de l'instrument financier (ISIN)	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:26:03+222:00 FR0000050809		222,20	EUR	6	XPAR		89956059 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:55+222:00 FR0000050809		222,20	EUR	19	XPAR		89956010 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:50+222:00 FR0000050809		222,20	EUR	7	XPAR		89956003 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:50+222:00 FR0000050809		222,20	EUR	10	XPAR		89956002 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:50+222:00 FR0000050809		222,20	EUR	11	XPAR		89956000 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222,20	EUR	10	XPAR		89955966 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222,20	EUR	12	XPAR		89955965 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222,20	EUR	12	XPAR		89955964 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222,20	EUR	1	XPAR		89955963 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222,20	EUR	43,00	XPAR		89955962 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222,20	EUR	2,00	XPAR		89955961 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222	EUR	2,00	XPAR		89955960 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222	EUR	3,00	XPAR		89955959 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222	EUR	19,00	XPAR		89955958 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222	EUR	3,00	XPAR		89955957 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222	EUR	5,00	XPAR		89955956 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222	EUR	3,00	XPAR		89955955 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222	EUR	3,00	XPAR		89955954 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222	EUR	18,00	XPAR		89955953 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222	EUR	6,00	XPAR		89955952 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:25:46+222:00 FR0000050809		222	EUR	6,00	XPAR		89955951 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:20:10+222:00 FR0000050809		222	EUR	2,00	XPAR		89955000 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:20:10+222:00 FR0000050809		222	EUR	3,00	XPAR		89954999 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-06-07T17:20:10+222:00 FR0000050809		222	EUR	2,00	XPAR		89954998 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:20:10+222:00 FR0000050809	222	EUR	15,00	XPAR	89954997 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:20:10+222:00 FR0000050809	222	EUR	25,00	XPAR	89954996 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:20:10+222:00 FR0000050809	222	EUR	9,00	XPAR	89954995 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:20:10+222:00 FR0000050809	222	EUR	3,00	XPAR	89954994 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:20:10+222:00 FR0000050809	222	EUR	12,00	XPAR	89954993 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:20:07+222:00 FR0000050809	222	EUR	3,00	XPAR	89954984 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:20:02+222:00 FR0000050809	222	EUR	15,00	XPAR	89954961 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:20:02+222:00 FR0000050809	222	EUR	15,00	XPAR	89954958 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:20:02+222:00 FR0000050809	222	EUR	10,00	XPAR	89954955 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:20:02+222:00 FR0000050809	222	EUR	5,00	XPAR	89954952 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:20:02+222:00 FR0000050809	222	EUR	4,00	XPAR	89954951 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:20:02+222:00 FR0000050809	222	EUR	15,00	XPAR	89954950 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:19:02+222:00 FR0000050809	222	EUR	15,00	XPAR	89954661 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:18:36+222:00 FR0000050809	222	EUR	5,00	XPAR	89954595 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:18:36+222:00 FR0000050809	222	EUR	1,00	XPAR	89954594 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:18:34+222:00 FR0000050809	222	EUR	1,00	XPAR	89954592 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:18:33+222:00 FR0000050809	222	EUR	13,00	XPAR	89954588 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:17:56+222:00 FR0000050809	222	EUR	52,00	XPAR	89954524 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:17:56+222:00 FR0000050809	222	EUR	67,00	XPAR	89954523 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:09:05+222:00 FR0000050809	222	EUR	15,00	XPAR	89953112 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:09:05+222:00 FR0000050809	222	EUR	15,00	XPAR	89953111 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:01:52+222:00 FR0000050809	222	EUR	9,00	XPAR	89951911 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:01:52+222:00 FR0000050809	222	EUR	6,00	XPAR	89951910 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:01:52+222:00 FR0000050809	222	EUR	6,00	XPAR	89951909 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:01:52+222:00 FR0000050809	222	EUR	3,00	XPAR	89951908 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:01:52+222:00 FR0000050809	222	EUR	14,00	XPAR	89951907 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T17:01:52+222:00 FR0000050809	222	EUR	15,00	XPAR	89951906 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:56:23+222:00 FR0000050809	222	EUR	30,00	XPAR	89950398 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:56:23+222:00 FR0000050809	222	EUR	3,00	XPAR	89950397 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:56:23+222:00 FR0000050809	222	EUR	12,00	XPAR	89950395 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:56:23+222:00 FR0000050809	222	EUR	15,00	XPAR	89950394 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:52:18+222:00 FR0000050809	222	EUR	17,00	XPAR	89949853 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:52:18+222:00 FR0000050809	222	EUR	24,00	XPAR	89949852 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:52:18+222:00 FR0000050809	222	EUR	52,00	XPAR	89949851 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:52:18+222:00 FR0000050809	222	EUR	24,00	XPAR	89949850 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:52:18+222:00 FR0000050809	222	EUR	55,00	XPAR	89949849 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:52:18+222:00 FR0000050809	222	EUR	21,00	XPAR	89949848 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:52:18+222:00 FR0000050809	222	EUR	3,00	XPAR	89949847 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:52:18+222:00 FR0000050809	222	EUR	6,00	XPAR	89949846 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:52:18+222:00 FR0000050809	222	EUR	24,00	XPAR	89949845 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:52:18+222:00 FR0000050809	222	EUR	24,00	XPAR	89949844 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:28:00+222:00 FR0000050809	222	EUR	15,00	XPAR	89947119 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:27:51+222:00 FR0000050809	222	EUR	15,00	XPAR	89947100 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:27:51+222:00 FR0000050809	222	EUR	15,00	XPAR	89947099 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:27:51+222:00 FR0000050809	222	EUR	14,00	XPAR	89947098 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:27:51+222:00 FR0000050809	222	EUR	15,00	XPAR	89947097 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:27:51+222:00 FR0000050809	222	EUR	15,00	XPAR	89947096 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:22:32+222:00 FR0000050809	222	EUR	121,00	XPAR	89946247 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:22:32+222:00 FR0000050809	222	EUR	21,00	XPAR	89946246 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:21:12+221:00 FR0000050809	221	EUR	9,00	XPAR	89946124 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:21:12+221:00 FR0000050809	221	EUR	10,00	XPAR	89946123 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:21:12+221:00 FR0000050809	221	EUR	11,00	XPAR	89946122 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:21:12+221:00 FR0000050809	221	EUR	3,00	XPAR	89946121 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:19:24+221:00 FR0000050809	221	EUR	30,00	XPAR	89945918 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:19:24+221:00 FR0000050809	221	EUR	10,00	XPAR	89945917 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:19:24+221:00 FR0000050809	221	EUR	2,00	XPAR	89945916 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T16:19:24+221:00 FR0000050809	221	EUR	21,00	XPAR	89945915 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:32+221:00 FR0000050809	221	EUR	28,00	XPAR	89941747 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:23+221:00 FR0000050809	221	EUR	33,00	XPAR	89941720 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:23+221:00 FR0000050809	221	EUR	33,00	XPAR	89941719 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:23+221:00 FR0000050809	221	EUR	33,00	XPAR	89941718 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:22+221:00 FR0000050809	221	EUR	25,00	XPAR	89941714 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:22+221:00 FR0000050809	221	EUR	8,00	XPAR	89941712 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:22+221:00 FR0000050809	221	EUR	2,00	XPAR	89941710 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:22+221:00 FR0000050809	221	EUR	4,00	XPAR	89941709 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:22+221:00 FR0000050809	221	EUR	29,00	XPAR	89941708 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:22+221:00 FR0000050809	221	EUR	33,00	XPAR	89941707 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:22+221:00 FR0000050809	221	EUR	4,00	XPAR	89941706 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:22+221:00 FR0000050809	221	EUR	12,00	XPAR	89941705 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:22+221:00 FR0000050809	221	EUR	17,00	XPAR	89941704 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:22+221:00 FR0000050809	221	EUR	33,00	XPAR	89941703 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:22+221:00 FR0000050809	221	EUR	150,00	XPAR	89941702 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:22+221:00 FR0000050809	221	EUR	7,00	XPAR	89941701 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:48:22+221:00 FR0000050809	221	EUR	7,00	XPAR	89941700 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:44:55+221:00 FR0000050809	221	EUR	21,00	XPAR	89941314 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:44:55+221:00 FR0000050809	221	EUR	21,00	XPAR	89941313 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:22:06+220:00 FR0000050809	220	EUR	18,00	XPAR	89938508 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:22:06+220:00 FR0000050809	220	EUR	33,00	XPAR	89938507 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:22:06+220:00 FR0000050809	220	EUR	33,00	XPAR	89938506 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:22:06+220:00 FR0000050809	220	EUR	33,00	XPAR	89938505 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:22:06+220:00 FR0000050809	220	EUR	33,00	XPAR	89938504 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:22:06+220:00 FR0000050809	220	EUR	33,00	XPAR	89938503 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:19:36+220:00 FR0000050809	220	EUR	20,00	XPAR	89938239 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:19:36+220:00 FR0000050809	220	EUR	13,00	XPAR	89938238 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:19:36+220:00 FR0000050809	220	EUR	28,00	XPAR	89938237 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:19:36+220:00 FR0000050809	220	EUR	5,00	XPAR	89938236 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:19:36+220:00 FR0000050809	220	EUR	4,00	XPAR	89938235 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:19:36+220:00 FR0000050809	220	EUR	26,00	XPAR	89938234 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:19:36+220:00 FR0000050809	220	EUR	7,00	XPAR	89938233 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:19:36+220:00 FR0000050809	220	EUR	39,00	XPAR	89938232 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:19:36+220:00 FR0000050809	220	EUR	7,00	XPAR	89938231 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:19:36+220:00 FR0000050809	220	EUR	13,00	XPAR	89938230 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:19:36+220:00 FR0000050809	220	EUR	13,00	XPAR	89938229 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:19:36+220:00 FR0000050809	220	EUR	33,00	XPAR	89938228 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:17:38+220:00 FR0000050809	220	EUR	30,00	XPAR	89938032 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:17:38+220:00 FR0000050809	220	EUR	30,00	XPAR	89938031 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:17:38+220:00 FR0000050809	220	EUR	18,00	XPAR	89938030 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T15:17:38+220:00 FR0000050809	220	EUR	31,00	XPAR	89938029 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	7,00	XPAR	89936760 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	27,00	XPAR	89936759 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	3,00	XPAR	89936758 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	26,00	XPAR	89936756 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	30,00	XPAR	89936755 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	30,00	XPAR	89936754 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	32,00	XPAR	89936753 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	1,00	XPAR	89936752 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	29,00	XPAR	89936751 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	30,00	XPAR	89936750 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	30,00	XPAR	89936749 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	35,00	XPAR	89936748 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	17,00	XPAR	89936747 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	46,00	XPAR	89936746 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	45,00	XPAR	89936745 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:59:38+220:00 FR0000050809	220	EUR	15,00	XPAR	89936744 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:54:56+220:00 FR0000050809	220	EUR	31,00	XPAR	89936296 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:54:56+220:00 FR0000050809	220	EUR	7,00	XPAR	89936295 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:54:56+220:00 FR0000050809	220	EUR	15,00	XPAR	89936294 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:54:56+220:00 FR0000050809	220	EUR	14,00	XPAR	89936293 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:44:17+220:00 FR0000050809	220	EUR	30,00	XPAR	89935358 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:44:17+220:00 FR0000050809	220	EUR	94,00	XPAR	89935357 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:44:17+220:00 FR0000050809	220	EUR	33,00	XPAR	89935356 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:40:19+220:00 FR0000050809	220	EUR	35,00	XPAR	89934616 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:40:19+221:00 FR0000050809	221	EUR	64,00	XPAR	89934615 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:35:06+221:00 FR0000050809	221	EUR	67,00	XPAR	89934136 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:31:01+221:00 FR0000050809	221	EUR	67,00	XPAR	89933685 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:12+221:00 FR0000050809	221	EUR	36,00	XPAR	89933498 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:12+221:00 FR0000050809	221	EUR	47,00	XPAR	89933497 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:08+221:00 FR0000050809	221	EUR	57,00	XPAR	89933373 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:08+221:00 FR0000050809	221	EUR	17,00	XPAR	89933355 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:08+221:00 FR0000050809	221	EUR	19,00	XPAR	89933354 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:06+221:00 FR0000050809	221	EUR	19,00	XPAR	89933340 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:05+221:00 FR0000050809	221	EUR	19,00	XPAR	89933328 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:05+221:00 FR0000050809	221	EUR	19,00	XPAR	89933327 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:05+221:00 FR0000050809	221	EUR	3,00	XPAR	89933326 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:05+221:00 FR0000050809	221	EUR	8,00	XPAR	89933325 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:05+221:00 FR0000050809	221	EUR	3,00	XPAR	89933324 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:05+221:00 FR0000050809	221	EUR	8,00	XPAR	89933323 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:05+221:00 FR0000050809	221	EUR	19,00	XPAR	89933322 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:05+221:00 FR0000050809	221	EUR	19,00	XPAR	89933317 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:05+221:00 FR0000050809	221	EUR	19,00	XPAR	89933316 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:05+221:00 FR0000050809	221	EUR	12,00	XPAR	89933315 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:04+221:00 FR0000050809	221	EUR	7,00	XPAR	89933272 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:30:04+221:00 FR0000050809	221	EUR	19,00	XPAR	89933271 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:24:15+221:00 FR0000050809	221	EUR	19,00	XPAR	89932616 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:24:15+221:00 FR0000050809	221	EUR	19,00	XPAR	89932615 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:24:15+221:00 FR0000050809	221	EUR	7,00	XPAR	89932614 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:24:15+221:00 FR0000050809	221	EUR	28,00	XPAR	89932613 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:24:15+221:00 FR0000050809	221	EUR	11,00	XPAR	89932612 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T14:24:15+221:00 FR0000050809	221	EUR	6,00	XPAR	89932611 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T13:43:09+221:00 FR0000050809	221	EUR	73,00	XPAR	89930405 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T13:43:09+221:00 FR0000050809	221	EUR	6,00	XPAR	89930404 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T13:43:09+221:00 FR0000050809	221	EUR	6,00	XPAR	89930403 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T13:43:09+221:00 FR0000050809	221	EUR	15,00	XPAR	89930402 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T13:42:23+221:00 FR0000050809	221	EUR	53,00	XPAR	89930371 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T13:42:23+221:00 FR0000050809	221	EUR	6,00	XPAR	89930370 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T13:42:23+221:00 FR0000050809	221	EUR	7,00	XPAR	89930369 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T13:42:23+221:00 FR0000050809	221	EUR	21,00	XPAR	89930368 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T13:42:23+221:00 FR0000050809	221	EUR	15,00	XPAR	89930367 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T13:13:44+221:00 FR0000050809	221	EUR	33,00	XPAR	89929000 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T13:13:44+221:00 FR0000050809	221	EUR	12,00	XPAR	89928999 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-07T13:13:44+221:00 FR0000050809	221	EUR	43,00	XPAR	89928998 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:05:40+220:00 FR0000050809	220	EUR	38,00	XPAR	89895476 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:05:40+220:00 FR0000050809	220	EUR	37,00	XPAR	89895475 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:05:40+220:00 FR0000050809	220	EUR	11,00	XPAR	89895474 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:05:40+220:00 FR0000050809	220	EUR	9,00	XPAR	89895473 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:04:55+220:00 FR0000050809	220	EUR	24,00	XPAR	89895377 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:04:55+220:00 FR0000050809	220	EUR	8,00	XPAR	89895376 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:04:43+220:00 FR0000050809	220	EUR	52,00	XPAR	89895367 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:04:43+220:00 FR0000050809	220	EUR	26,00	XPAR	89895366 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:04:43+220:00 FR0000050809	220	EUR	88,00	XPAR	89895363 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:04:43+220:00 FR0000050809	220	EUR	58,00	XPAR	89895362 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:04:43+220:00 FR0000050809	220	EUR	30,00	XPAR	89895361 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:04:43+220:00 FR0000050809	220	EUR	86,00	XPAR	89895360 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:04:43+220:00 FR0000050809	220	EUR	2,00	XPAR	89895359 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:04:43+220:00 FR0000050809	220	EUR	51,00	XPAR	89895358 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:04:43+220:00 FR0000050809	220	EUR	88,00	XPAR	89895357 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:04:43+220:00 FR0000050809	220	EUR	88,00	XPAR	89895356 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T16:00:35+220:00 FR0000050809	220	EUR	65,00	XPAR	89894835 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T15:45:15+220:00 FR0000050809	220	EUR	34,00	XPAR	89892592 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T15:45:15+220:00 FR0000050809	220	EUR	36,00	XPAR	89892586 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T15:45:15+220:00 FR0000050809	220	EUR	27,00	XPAR	89892585 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T15:45:15+220:00 FR0000050809	220	EUR	32,00	XPAR	89892584 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T15:45:15+220:00 FR0000050809	220	EUR	9,00	XPAR	89892583 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T14:33:49+220:00 FR0000050809	220	EUR	69,00	XPAR	89885969 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T14:33:49+220:00 FR0000050809	220	EUR	32,00	XPAR	89885960 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T14:33:49+220:00 FR0000050809	220	EUR	29,00	XPAR	89885953 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T14:33:49+220:00 FR0000050809	220	EUR	69,00	XPAR	89885927 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-06T14:33:49+220:00 FR0000050809	220	EUR	52,00	XPAR	89885910 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:24:48+219:00 FR0000050809	219	EUR	30,00	XPAR	89858767 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:24:48+219:00 FR0000050809	219	EUR	43,00	XPAR	89858766 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:24:48+219:00 FR0000050809	219	EUR	9,00	XPAR	89858765 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:23:39+219:00 FR0000050809	219	EUR	9,00	XPAR	89858599 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:23:39+219:00 FR0000050809	219	EUR	2,00	XPAR	89858598 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:19:57+219:00 FR0000050809	219	EUR	9,00	XPAR	89858098 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:19:57+219:00 FR0000050809	219	EUR	15,00	XPAR	89858097 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:19:57+219:00 FR0000050809	219	EUR	8,00	XPAR	89858096 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:19:57+219:00 FR0000050809	219	EUR	10,00	XPAR	89858095 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:19:57+219:00 FR0000050809	219	EUR	15,00	XPAR	89858094 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:19:57+219:00 FR0000050809	219	EUR	2,00	XPAR	89858093 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:19:57+219:00 FR0000050809	219	EUR	11,00	XPAR	89858092 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:16:48+219:00 FR0000050809	219	EUR	9,00	XPAR	89857633 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:16:48+219:00 FR0000050809	219	EUR	8,00	XPAR	89857632 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:16:48+219:00 FR0000050809	219	EUR	17,00	XPAR	89857631 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:16:48+219:00 FR0000050809	219	EUR	15,00	XPAR	89857630 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:13:04+219:00 FR0000050809	219	EUR	19,00	XPAR	89857183 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:13:04+219:00 FR0000050809	219	EUR	11,00	XPAR	89857182 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:13:04+219:00 FR0000050809	219	EUR	8,00	XPAR	89857181 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:13:01+219:00 FR0000050809	219	EUR	3,00	XPAR	89857159 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:13:00+219:00 FR0000050809	219	EUR	12,00	XPAR	89857158 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:13:00+219:00 FR0000050809	219	EUR	13,00	XPAR	89857157 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:13:00+219:00 FR0000050809	219	EUR	1,00	XPAR	89857156 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T17:13:00+219:00 FR0000050809	219	EUR	8,00	XPAR	89857155 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:33:12+218:00 FR0000050809	218	EUR	3,00	XPAR	89853514 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:32:51+218:00 FR0000050809	218	EUR	4,00	XPAR	89853494 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:32:50+218:00 FR0000050809	218	EUR	9,00	XPAR	89853493 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:32:50+218:00 FR0000050809	218	EUR	18,00	XPAR	89853492 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:32:44+218:00 FR0000050809	218	EUR	1,00	XPAR	89853487 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:32:44+218:00 FR0000050809	218	EUR	34,00	XPAR	89853486 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:29:19+218:00 FR0000050809	218	EUR	8,00	XPAR	89853193 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:29:19+218:00 FR0000050809	218	EUR	15,00	XPAR	89853192 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:28:55+218:00 FR0000050809	218	EUR	9,00	XPAR	89853157 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:28:55+218:00 FR0000050809	218	EUR	15,00	XPAR	89853156 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:28:55+218:00 FR0000050809	218	EUR	3,00	XPAR	89853155 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:19:30+217:00 FR0000050809	217	EUR	14,00	XPAR	89852439 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:19:30+217:00 FR0000050809	217	EUR	49,00	XPAR	89852438 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:09:33+218:00 FR0000050809	218	EUR	22,00	XPAR	89851501 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:09:33+218:00 FR0000050809	218	EUR	16,00	XPAR	89851500 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:08:47+218:00 FR0000050809	218	EUR	2,00	XPAR	89851416 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:08:47+218:00 FR0000050809	218	EUR	15,00	XPAR	89851415 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:08:47+218:00 FR0000050809	218	EUR	33,00	XPAR	89851414 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:08:47+218:00 FR0000050809	218	EUR	20,00	XPAR	89851413 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:08:47+218:00 FR0000050809	218	EUR	13,00	XPAR	89851412 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:08:47+218:00 FR0000050809	218	EUR	33,00	XPAR	89851411 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:08:47+218:00 FR0000050809	218	EUR	33,00	XPAR	89851410 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:08:44+218:00 FR0000050809	218	EUR	5,00	XPAR	89851409 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:08:44+218:00 FR0000050809	218	EUR	33,00	XPAR	89851408 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:08:43+218:00 FR0000050809	218	EUR	21,00	XPAR	89851403 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:08:43+218:00 FR0000050809	218	EUR	12,00	XPAR	89851402 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:08:43+218:00 FR0000050809	218	EUR	47,00	XPAR	89851401 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:08:43+218:00 FR0000050809	218	EUR	31,00	XPAR	89851400 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:08:43+218:00 FR0000050809	218	EUR	2,00	XPAR	89851399 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:08:43+218:00 FR0000050809	218	EUR	33,00	XPAR	89851398 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:03:46+217:00 FR0000050809	217	EUR	36,00	XPAR	89850849 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:03:46+217:00 FR0000050809	217	EUR	11,00	XPAR	89850848 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:03:46+217:00 FR0000050809	217	EUR	39,00	XPAR	89850847 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:02:29+217:00 FR0000050809	217	EUR	25,00	XPAR	89850734 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:02:28+218:00 FR0000050809	218	EUR	33,00	XPAR	89850732 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:00:06+217:00 FR0000050809	217	EUR	19,00	XPAR	89850491 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T16:00:06+217:00 FR0000050809	217	EUR	15,00	XPAR	89850490 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:56:34+217:00 FR0000050809	217	EUR	63,00	XPAR	89850010 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:55:45+217:00 FR0000050809	217	EUR	5,00	XPAR	89849929 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:55:45+217:00 FR0000050809	217	EUR	27,00	XPAR	89849928 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:45:29+216:00 FR0000050809	216	EUR	33,00	XPAR	89848835 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:45:29+216:00 FR0000050809	216	EUR	6,00	XPAR	89848834 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:45:26+216:00 FR0000050809	216	EUR	33,00	XPAR	89848829 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:45:26+216:00 FR0000050809	216	EUR	28,00	XPAR	89848828 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:45:25+216:00 FR0000050809	216	EUR	37,00	XPAR	89848817 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:31:19+216:00 FR0000050809	216	EUR	63,00	XPAR	89847192 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:16:56+217:00 FR0000050809	217	EUR	63,00	XPAR	89846021 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:15:32+217:00 FR0000050809	217	EUR	42,00	XPAR	89845945 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:15:22+217:00 FR0000050809	217	EUR	74,00	XPAR	89845942 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:02:53+216:00 FR0000050809	216	EUR	33,00	XPAR	89845131 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:02:53+216:00 FR0000050809	216	EUR	14,00	XPAR	89845130 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:02:42+216:00 FR0000050809	216	EUR	20,00	XPAR	89845117 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:02:42+216:00 FR0000050809	216	EUR	33,00	XPAR	89845116 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T15:02:42+216:00 FR0000050809	216	EUR	31,00	XPAR	89845115 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:58:04+216:00 FR0000050809	216	EUR	32,00	XPAR	89844871 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:58:04+216:00 FR0000050809	216	EUR	33,00	XPAR	89844870 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:58:04+216:00 FR0000050809	216	EUR	41,00	XPAR	89844869 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:57:47+216:00 FR0000050809	216	EUR	35,00	XPAR	89844863 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:57:47+216:00 FR0000050809	216	EUR	35,00	XPAR	89844862 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:54:06+216:00 FR0000050809	216	EUR	18,00	XPAR	89844645 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:54:06+216:00 FR0000050809	216	EUR	33,00	XPAR	89844644 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:54:06+216:00 FR0000050809	216	EUR	33,00	XPAR	89844643 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:54:06+216:00 FR0000050809	216	EUR	79,00	XPAR	89844642 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:54:06+216:00 FR0000050809	216	EUR	33,00	XPAR	89844641 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:54:06+216:00 FR0000050809	216	EUR	32,00	XPAR	89844640 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:54:06+216:00 FR0000050809	216	EUR	53,00	XPAR	89844639 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:53:58+216:00 FR0000050809	216	EUR	14,00	XPAR	89844633 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:53:38+216:00 FR0000050809	216	EUR	10,00	XPAR	89844613 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:49:30+216:00 FR0000050809	216	EUR	10,00	XPAR	89844383 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:49:11+216:00 FR0000050809	216	EUR	9,00	XPAR	89844354 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:49:11+216:00 FR0000050809	216	EUR	16,00	XPAR	89844353 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:49:11+216:00 FR0000050809	216	EUR	33,00	XPAR	89844352 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:49:10+216:00 FR0000050809	216	EUR	33,00	XPAR	89844349 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:49:10+216:00 FR0000050809	216	EUR	30,00	XPAR	89844348 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:49:10+216:00 FR0000050809	216	EUR	33,00	XPAR	89844347 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-05T14:49:10+216:00 FR0000050809	216	EUR	33,00	XPAR	89844346 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:33:42+218:00 FR0000050809	218	EUR	18,00	XPAR	89811073 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:33:41+218:00 FR0000050809	218	EUR	101,00	XPAR	89811072 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:33:41+218:00 FR0000050809	218	EUR	2,00	XPAR	89811071 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:25:21+218:00 FR0000050809	218	EUR	11,00	XPAR	89810325 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:24:05+218:00 FR0000050809	218	EUR	5,00	XPAR	89810232 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:24:03+218:00 FR0000050809	218	EUR	98,00	XPAR	89810207 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:24:03+218:00 FR0000050809	218	EUR	59,00	XPAR	89810206 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:24:03+218:00 FR0000050809	218	EUR	98,00	XPAR	89810205 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:24:03+218:00 FR0000050809	218	EUR	5,00	XPAR	89810204 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:24:03+218:00 FR0000050809	218	EUR	23,00	XPAR	89810203 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:24:03+218:00 FR0000050809	218	EUR	27,00	XPAR	89810202 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:24:03+218:00 FR0000050809	218	EUR	53,00	XPAR	89810201 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:05:31+219:00 FR0000050809	219	EUR	21,00	XPAR	89808399 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:05:31+219:00 FR0000050809	219	EUR	18,00	XPAR	89808398 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:05:31+219:00 FR0000050809	219	EUR	15,00	XPAR	89808397 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:05:31+219:00 FR0000050809	219	EUR	15,00	XPAR	89808396 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:05:02+219:00 FR0000050809	219	EUR	18,00	XPAR	89808355 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:04:43+219:00 FR0000050809	219	EUR	9,00	XPAR	89808343 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:04:43+219:00 FR0000050809	219	EUR	24,00	XPAR	89808342 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:04:43+219:00 FR0000050809	219	EUR	24,00	XPAR	89808341 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:04:43+219:00 FR0000050809	219	EUR	9,00	XPAR	89808340 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:04:43+219:00 FR0000050809	219	EUR	3,00	XPAR	89808339 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:04:43+219:00 FR0000050809	219	EUR	9,00	XPAR	89808338 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:04:43+219:00 FR0000050809	219	EUR	12,00	XPAR	89808337 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:04:43+219:00 FR0000050809	219	EUR	12,00	XPAR	89808336 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:04:43+219:00 FR0000050809	219	EUR	20,00	XPAR	89808335 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:04:43+219:00 FR0000050809	219	EUR	12,00	XPAR	89808334 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:04:43+219:00 FR0000050809	219	EUR	20,00	XPAR	89808333 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:04:02+219:00 FR0000050809	219	EUR	1,00	XPAR	89808268 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:04:02+219:00 FR0000050809	219	EUR	33,00	XPAR	89808267 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:04:02+219:00 FR0000050809	219	EUR	6,00	XPAR	89808266 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:03:28+219:00 FR0000050809	219	EUR	27,00	XPAR	89808184 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:03:28+219:00 FR0000050809	219	EUR	33,00	XPAR	89808183 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:03:28+219:00 FR0000050809	219	EUR	33,00	XPAR	89808182 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:02:33+219:00 FR0000050809	219	EUR	33,00	XPAR	89808085 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:02:32+219:00 FR0000050809	219	EUR	33,00	XPAR	89808077 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:02:32+219:00 FR0000050809	219	EUR	33,00	XPAR	89808076 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:02:32+219:00 FR0000050809	219	EUR	2,00	XPAR	89808075 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:02:32+219:00 FR0000050809	219	EUR	33,00	XPAR	89808074 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:02:29+219:00 FR0000050809	219	EUR	32,00	XPAR	89808068 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T16:02:29+219:00 FR0000050809	219	EUR	1,00	XPAR	89808067 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T15:56:46+218:00 FR0000050809	218	EUR	14,00	XPAR	89807586 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T15:56:46+218:00 FR0000050809	218	EUR	22,00	XPAR	89807585 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T15:50:02+218:00 FR0000050809	218	EUR	30,00	XPAR	89806998 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T15:50:02+218:00 FR0000050809	218	EUR	35,00	XPAR	89806997 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T15:46:06+218:00 FR0000050809	218	EUR	32,00	XPAR	89806682 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T15:44:23+218:00 FR0000050809	218	EUR	30,00	XPAR	89806560 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T15:44:23+218:00 FR0000050809	218	EUR	34,00	XPAR	89806559 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T15:35:32+217:00 FR0000050809	217	EUR	36,00	XPAR	89805699 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T15:19:43+217:00 FR0000050809	217	EUR	31,00	XPAR	89804131 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T15:14:45+217:00 FR0000050809	217	EUR	9,00	XPAR	89803739 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T15:14:45+217:00 FR0000050809	217	EUR	9,00	XPAR	89803738 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T15:14:45+217:00 FR0000050809	217	EUR	33,00	XPAR	89803737 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:52:14+217:00 FR0000050809	217	EUR	6,00	XPAR	89802368 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:46:09+217:00 FR0000050809	217	EUR	24,00	XPAR	89801799 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:43:48+217:00 FR0000050809	217	EUR	8,00	XPAR	89801669 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:43:48+217:00 FR0000050809	217	EUR	9,00	XPAR	89801668 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:43:48+217:00 FR0000050809	217	EUR	15,00	XPAR	89801667 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:41:48+217:00 FR0000050809	217	EUR	10,00	XPAR	89801603 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:41:48+217:00 FR0000050809	217	EUR	15,00	XPAR	89801602 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:39:46+217:00 FR0000050809	217	EUR	5,00	XPAR	89801515 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:39:46+217:00 FR0000050809	217	EUR	3,00	XPAR	89801514 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:22:26+217:00 FR0000050809	217	EUR	35,00	XPAR	89800646 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:17:43+217:00 FR0000050809	217	EUR	42,00	XPAR	89800320 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:10:19+217:00 FR0000050809	217	EUR	32,00	XPAR	89799829 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:10:15+217:00 FR0000050809	217	EUR	33,00	XPAR	89799825 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:10:15+217:00 FR0000050809	217	EUR	34,00	XPAR	89799824 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:04:02+217:00 FR0000050809	217	EUR	15,00	XPAR	89799457 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T14:04:02+217:00 FR0000050809	217	EUR	15,00	XPAR	89799456 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T13:49:06+217:00 FR0000050809	217	EUR	35,00	XPAR	89797953 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T13:37:23+217:00 FR0000050809	217	EUR	28,00	XPAR	89797079 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T13:37:23+217:00 FR0000050809	217	EUR	30,00	XPAR	89797078 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T13:37:23+217:00 FR0000050809	217	EUR	7,00	XPAR	89797077 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T13:35:02+217:00 FR0000050809	217	EUR	32,00	XPAR	89796965 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T13:33:20+217:00 FR0000050809	217	EUR	35,00	XPAR	89796845 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T13:28:02+217:00 FR0000050809	217	EUR	31,00	XPAR	89796356 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T13:07:00+216:00 FR0000050809	216	EUR	3,00	XPAR	89795357 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T13:07:00+216:00 FR0000050809	216	EUR	30,00	XPAR	89795356 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T13:07:00+216:00 FR0000050809	216	EUR	2,00	XPAR	89795355 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T13:07:00+216:00 FR0000050809	216	EUR	1,00	XPAR	89795354 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T13:07:00+216:00 FR0000050809	216	EUR	33,00	XPAR	89795353 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T12:27:18+216:00 FR0000050809	216	EUR	30,00	XPAR	89793509 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T12:26:02+217:00 FR0000050809	217	EUR	35,00	XPAR	89793433 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T12:26:02+217:00 FR0000050809	217	EUR	4,00	XPAR	89793432 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T12:25:45+217:00 FR0000050809	217	EUR	1,00	XPAR	89793394 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T12:25:45+217:00 FR0000050809	217	EUR	2,00	XPAR	89793393 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T12:25:45+217:00 FR0000050809	217	EUR	2,00	XPAR	89793392 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T12:25:45+217:00 FR0000050809	217	EUR	15,00	XPAR	89793391 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T12:25:45+217:00 FR0000050809	217	EUR	6,00	XPAR	89793390 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T12:02:41+216:00 FR0000050809	216	EUR	1,00	XPAR	89791635 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T12:02:41+216:00 FR0000050809	216	EUR	2,00	XPAR	89791633 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T12:02:41+216:00 FR0000050809	216	EUR	1,00	XPAR	89791627 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T11:59:52+216:00 FR0000050809	216	EUR	31,00	XPAR	89791289 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T11:59:52+216:00 FR0000050809	216	EUR	3,00	XPAR	89791288 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T11:46:26+216:00 FR0000050809	216	EUR	28,00	XPAR	89789622 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T11:46:26+216:00 FR0000050809	216	EUR	5,00	XPAR	89789621 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T11:46:26+216:00 FR0000050809	216	EUR	1,00	XPAR	89789620 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T11:35:02+216:00 FR0000050809	216	EUR	32,00	XPAR	89788816 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T11:17:57+217:00 FR0000050809	217	EUR	2,00	XPAR	89787185 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T11:17:57+217:00 FR0000050809	217	EUR	43,00	XPAR	89787184 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T11:17:57+217:00 FR0000050809	217	EUR	27,00	XPAR	89787183 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T11:17:57+217:00 FR0000050809	217	EUR	9,00	XPAR	89787182 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T11:17:02+217:00 FR0000050809	217	EUR	36,00	XPAR	89787015 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T11:00:21+217:00 FR0000050809	217	EUR	31,00	XPAR	89784574 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:55:51+218:00 FR0000050809	218	EUR	31,00	XPAR	89784264 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:53:04+218:00 FR0000050809	218	EUR	2,00	XPAR	89784051 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:53:04+218:00 FR0000050809	218	EUR	3,00	XPAR	89784050 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:53:04+218:00 FR0000050809	218	EUR	3,00	XPAR	89784049 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:52:47+218:00 FR0000050809	218	EUR	6,00	XPAR	89784025 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:52:30+217:00 FR0000050809	217	EUR	51,00	XPAR	89784003 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:52:26+218:00 FR0000050809	218	EUR	1,00	XPAR	89783990 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:52:25+218:00 FR0000050809	218	EUR	18,00	XPAR	89783985 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:52:25+218:00 FR0000050809	218	EUR	24,00	XPAR	89783984 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:52:25+218:00 FR0000050809	218	EUR	17,00	XPAR	89783983 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:52:25+218:00 FR0000050809	218	EUR	3,00	XPAR	89783982 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:33:02+218:00 FR0000050809	218	EUR	47,00	XPAR	89781892 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:26:30+218:00 FR0000050809	218	EUR	33,00	XPAR	89780956 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:26:30+218:00 FR0000050809	218	EUR	20,00	XPAR	89780955 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:18:02+218:00 FR0000050809	218	EUR	13,00	XPAR	89780039 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:12:24+218:00 FR0000050809	218	EUR	36,00	XPAR	89779545 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:06:54+219:00 FR0000050809	219	EUR	36,00	XPAR	89779116 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:03:15+219:00 FR0000050809	219	EUR	34,00	XPAR	89778864 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:01:02+219:00 FR0000050809	219	EUR	16,00	XPAR	89778518 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:01:02+219:00 FR0000050809	219	EUR	16,00	XPAR	89778517 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:01:02+219:00 FR0000050809	219	EUR	3,00	XPAR	89778516 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T10:01:02+219:00 FR0000050809	219	EUR	36,00	XPAR	89778515 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:58:59+219:00 FR0000050809	219	EUR	13,00	XPAR	89778297 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:58:59+219:00 FR0000050809	219	EUR	30,00	XPAR	89778296 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:55:47+220:00 FR0000050809	220	EUR	9,00	XPAR	89778031 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:55:42+220:00 FR0000050809	220	EUR	2,00	XPAR	89778000 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:55:39+220:00 FR0000050809	220	EUR	4,00	XPAR	89777999 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:55:39+220:00 FR0000050809	220	EUR	15,00	XPAR	89777998 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:55:39+220:00 FR0000050809	220	EUR	14,00	XPAR	89777997 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:51:20+220:00 FR0000050809	220	EUR	14,00	XPAR	89777654 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:43:02+220:00 FR0000050809	220	EUR	35,00	XPAR	89776875 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:42:21+220:00 FR0000050809	220	EUR	62,00	XPAR	89776805 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:22:14+219:00 FR0000050809	219	EUR	32,00	XPAR	89774761 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:22:14+219:00 FR0000050809	219	EUR	2,00	XPAR	89774760 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:22:02+219:00 FR0000050809	219	EUR	31,00	XPAR	89774728 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:20:51+220:00 FR0000050809	220	EUR	39,00	XPAR	89774549 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:12:22+220:00 FR0000050809	220	EUR	62,00	XPAR	89773563 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:07:39+220:00 FR0000050809	220	EUR	13,00	XPAR	89772364 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:07:39+220:00 FR0000050809	220	EUR	27,00	XPAR	89772363 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-04T09:07:37+220:00 FR0000050809	220	EUR	12,00	XPAR	89772351 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:29:41+219:00 FR0000050809	219	EUR	22,00	XPAR	89768064 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:29:41+219:00 FR0000050809	219	EUR	34,00	XPAR	89768063 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:28:29+218:00 FR0000050809	218	EUR	19,00	XPAR	89767957 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:28:29+218:00 FR0000050809	218	EUR	27,00	XPAR	89767955 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:28:29+218:00 FR0000050809	218	EUR	65,00	XPAR	89767954 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:25:58+218:00 FR0000050809	218	EUR	1,00	XPAR	89767676 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:22:00+218:00 FR0000050809	218	EUR	20,00	XPAR	89767191 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:20:04+218:00 FR0000050809	218	EUR	4,00	XPAR	89766950 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:15:12+218:00 FR0000050809	218	EUR	10,00	XPAR	89766448 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:15:05+218:00 FR0000050809	218	EUR	12,00	XPAR	89766437 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:15:05+218:00 FR0000050809	218	EUR	1,00	XPAR	89766436 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:15:04+218:00 FR0000050809	218	EUR	8,00	XPAR	89766435 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:13:49+218:00 FR0000050809	218	EUR	51,00	XPAR	89766217 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:11:29+218:00 FR0000050809	218	EUR	5,00	XPAR	89766192 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:11:29+218:00 FR0000050809	218	EUR	12,00	XPAR	89766191 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:10:29+218:00 FR0000050809	218	EUR	9,00	XPAR	89766096 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:10:23+218:00 FR0000050809	218	EUR	10,00	XPAR	89766023 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:10:21+218:00 FR0000050809	218	EUR	11,00	XPAR	89766022 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:10:20+218:00 FR0000050809	218	EUR	1,00	XPAR	89766021 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:10:20+218:00 FR0000050809	218	EUR	7,00	XPAR	89766019 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:04:12+218:00 FR0000050809	218	EUR	16,00	XPAR	89765434 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:04:12+218:00 FR0000050809	218	EUR	23,00	XPAR	89765433 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:02:15+218:00 FR0000050809	218	EUR	35,00	XPAR	89765297 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T17:01:07+218:00 FR0000050809	218	EUR	34,00	XPAR	89765227 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:55:09+219:00 FR0000050809	219	EUR	11,00	XPAR	89764658 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:55:09+219:00 FR0000050809	219	EUR	9,00	XPAR	89764657 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:55:09+219:00 FR0000050809	219	EUR	10,00	XPAR	89764656 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:55:09+219:00 FR0000050809	219	EUR	1,00	XPAR	89764655 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:55:09+219:00 FR0000050809	219	EUR	9,00	XPAR	89764654 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:55:09+219:00 FR0000050809	219	EUR	63,00	XPAR	89764653 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:55:09+219:00 FR0000050809	219	EUR	1,00	XPAR	89764652 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:47:21+219:00 FR0000050809	219	EUR	15,00	XPAR	89763992 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:47:21+219:00 FR0000050809	219	EUR	20,00	XPAR	89763991 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:47:21+219:00 FR0000050809	219	EUR	14,00	XPAR	89763986 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:47:21+219:00 FR0000050809	219	EUR	21,00	XPAR	89763985 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:35:40+219:00 FR0000050809	219	EUR	15,00	XPAR	89763121 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:35:40+219:00 FR0000050809	219	EUR	13,00	XPAR	89763120 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:35:37+219:00 FR0000050809	219	EUR	36,00	XPAR	89763118 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:35:37+219:00 FR0000050809	219	EUR	40,00	XPAR	89763116 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:35:37+219:00 FR0000050809	219	EUR	20,00	XPAR	89763107 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:35:37+219:00 FR0000050809	219	EUR	32,00	XPAR	89763106 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:35:37+219:00 FR0000050809	219	EUR	15,00	XPAR	89763105 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:24:30+219:00 FR0000050809	219	EUR	31,00	XPAR	89762341 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:23:40+219:00 FR0000050809	219	EUR	3,00	XPAR	89762294 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:23:20+219:00 FR0000050809	219	EUR	75,00	XPAR	89762261 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:23:20+219:00 FR0000050809	219	EUR	10,00	XPAR	89762260 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:23:20+219:00 FR0000050809	219	EUR	69,00	XPAR	89762259 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:16:27+218:00 FR0000050809	218	EUR	3,00	XPAR	89761727 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:16:20+218:00 FR0000050809	218	EUR	3,00	XPAR	89761717 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:02:06+218:00 FR0000050809	218	EUR	29,00	XPAR	89760542 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:02:06+218:00 FR0000050809	218	EUR	36,00	XPAR	89760541 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:01:05+218:00 FR0000050809	218	EUR	34,00	XPAR	89760394 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:01:00+218:00 FR0000050809	218	EUR	1,00	XPAR	89760389 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T16:00:00+218:00 FR0000050809	218	EUR	2,00	XPAR	89760202 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:52:51+218:00 FR0000050809	218	EUR	8,00	XPAR	89759672 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:52:51+218:00 FR0000050809	218	EUR	30,00	XPAR	89759671 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:52:51+218:00 FR0000050809	218	EUR	33,00	XPAR	89759670 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:48:45+218:00 FR0000050809	218	EUR	13,00	XPAR	89759272 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:48:45+218:00 FR0000050809	218	EUR	22,00	XPAR	89759271 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:48:45+218:00 FR0000050809	218	EUR	32,00	XPAR	89759270 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:48:45+218:00 FR0000050809	218	EUR	17,00	XPAR	89759269 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:48:45+218:00 FR0000050809	218	EUR	14,00	XPAR	89759268 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:48:45+218:00 FR0000050809	218	EUR	75,00	XPAR	89759267 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:48:03+218:00 FR0000050809	218	EUR	1,00	XPAR	89759142 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:48:03+218:00 FR0000050809	218	EUR	1,00	XPAR	89759141 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:48:03+218:00 FR0000050809	218	EUR	30,00	XPAR	89759140 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:38:30+218:00 FR0000050809	218	EUR	36,00	XPAR	89758490 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:38:30+218:00 FR0000050809	218	EUR	36,00	XPAR	89758489 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:31:54+218:00 FR0000050809	218	EUR	1,00	XPAR	89758001 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:21:15+218:00 FR0000050809	218	EUR	12,00	XPAR	89757270 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:20:56+218:00 FR0000050809	218	EUR	9,00	XPAR	89757260 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:20:56+218:00 FR0000050809	218	EUR	5,00	XPAR	89757259 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:20:56+218:00 FR0000050809	218	EUR	9,00	XPAR	89757258 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:20:51+218:00 FR0000050809	218	EUR	10,00	XPAR	89757255 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:20:00+218:00 FR0000050809	218	EUR	6,00	XPAR	89757218 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:19:55+218:00 FR0000050809	218	EUR	4,00	XPAR	89757206 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:19:50+218:00 FR0000050809	218	EUR	4,00	XPAR	89757205 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:18:55+218:00 FR0000050809	218	EUR	85,00	XPAR	89757147 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:18:55+218:00 FR0000050809	218	EUR	38,00	XPAR	89757146 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:18:55+218:00 FR0000050809	218	EUR	10,00	XPAR	89757145 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:18:55+218:00 FR0000050809	218	EUR	11,00	XPAR	89757144 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:13:36+218:00 FR0000050809	218	EUR	1,00	XPAR	89756999 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:13:35+218:00 FR0000050809	218	EUR	1,00	XPAR	89756993 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:13:35+218:00 FR0000050809	218	EUR	1,00	XPAR	89756992 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:09:56+218:00 FR0000050809	218	EUR	1,00	XPAR	89756839 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:09:55+218:00 FR0000050809	218	EUR	24,00	XPAR	89756838 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:09:53+218:00 FR0000050809	218	EUR	3,00	XPAR	89756836 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:09:41+218:00 FR0000050809	218	EUR	5,00	XPAR	89756824 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:09:41+218:00 FR0000050809	218	EUR	9,00	XPAR	89756823 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:04:21+218:00 FR0000050809	218	EUR	1,00	XPAR	89756553 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:04:21+218:00 FR0000050809	218	EUR	1,00	XPAR	89756548 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:04:20+218:00 FR0000050809	218	EUR	19,00	XPAR	89756544 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:02:08+218:00 FR0000050809	218	EUR	23,00	XPAR	89756371 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T15:02:08+218:00 FR0000050809	218	EUR	3,00	XPAR	89756370 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:56:26+218:00 FR0000050809	218	EUR	1,00	XPAR	89756080 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:56:26+218:00 FR0000050809	218	EUR	6,00	XPAR	89756079 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:56:24+218:00 FR0000050809	218	EUR	30,00	XPAR	89756078 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:45:19+219:00 FR0000050809	219	EUR	11,00	XPAR	89755427 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:45:19+219:00 FR0000050809	219	EUR	15,00	XPAR	89755426 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:34:02+218:00 FR0000050809	218	EUR	9,00	XPAR	89754697 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:34:02+218:00 FR0000050809	218	EUR	15,00	XPAR	89754696 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:34:02+218:00 FR0000050809	218	EUR	35,00	XPAR	89754695 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:31:41+219:00 FR0000050809	219	EUR	2,00	XPAR	89754550 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:31:32+219:00 FR0000050809	219	EUR	1,00	XPAR	89754536 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:31:11+219:00 FR0000050809	219	EUR	1,00	XPAR	89754511 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:31:10+219:00 FR0000050809	219	EUR	6,00	XPAR	89754510 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:31:06+219:00 FR0000050809	219	EUR	5,00	XPAR	89754506 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:31:02+219:00 FR0000050809	219	EUR	4,00	XPAR	89754505 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:29:30+219:00 FR0000050809	219	EUR	8,00	XPAR	89754436 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:29:30+219:00 FR0000050809	219	EUR	15,00	XPAR	89754432 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:39+219:00 FR0000050809	219	EUR	7,00	XPAR	89754334 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:39+219:00 FR0000050809	219	EUR	8,00	XPAR	89754333 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:39+219:00 FR0000050809	219	EUR	7,00	XPAR	89754332 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:39+219:00 FR0000050809	219	EUR	5,00	XPAR	89754331 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:39+219:00 FR0000050809	219	EUR	7,00	XPAR	89754330 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:39+219:00 FR0000050809	219	EUR	2,00	XPAR	89754329 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:39+219:00 FR0000050809	219	EUR	2,00	XPAR	89754328 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:39+219:00 FR0000050809	219	EUR	22,00	XPAR	89754327 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:39+219:00 FR0000050809	219	EUR	33,00	XPAR	89754326 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:38+219:00 FR0000050809	219	EUR	26,00	XPAR	89754325 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	2,00	XPAR	89754324 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	3,00	XPAR	89754323 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	2,00	XPAR	89754322 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	7,00	XPAR	89754321 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	7,00	XPAR	89754320 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	9,00	XPAR	89754319 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	6,00	XPAR	89754318 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	4,00	XPAR	89754317 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	26,00	XPAR	89754316 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	2,00	XPAR	89754315 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	5,00	XPAR	89754314 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	33,00	XPAR	89754313 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	7,00	XPAR	89754312 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	26,00	XPAR	89754311 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	7,00	XPAR	89754310 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	33,00	XPAR	89754309 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	10,00	XPAR	89754308 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	15,00	XPAR	89754307 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:27:37+219:00 FR0000050809	219	EUR	47,00	XPAR	89754306 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:22:51+219:00 FR0000050809	219	EUR	7,00	XPAR	89754114 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:22:48+219:00 FR0000050809	219	EUR	2,00	XPAR	89754113 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:15:51+219:00 FR0000050809	219	EUR	2,00	XPAR	89753802 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:15:51+219:00 FR0000050809	219	EUR	1,00	XPAR	89753801 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:15:50+219:00 FR0000050809	219	EUR	3,00	XPAR	89753800 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:15:13+219:00 FR0000050809	219	EUR	11,00	XPAR	89753783 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:04:09+219:00 FR0000050809	219	EUR	1,00	XPAR	89753333 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T14:03:31+219:00 FR0000050809	219	EUR	1,00	XPAR	89753290 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:58:47+218:00 FR0000050809	218	EUR	1,00	XPAR	89753112 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:51:54+218:00 FR0000050809	218	EUR	4,00	XPAR	89752798 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:51:54+218:00 FR0000050809	218	EUR	1,00	XPAR	89752797 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:51:54+218:00 FR0000050809	218	EUR	10,00	XPAR	89752796 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:51:54+218:00 FR0000050809	218	EUR	40,00	XPAR	89752795 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:51:54+218:00 FR0000050809	218	EUR	33,00	XPAR	89752794 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:51:54+218:00 FR0000050809	218	EUR	32,00	XPAR	89752793 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:31:05+218:00 FR0000050809	218	EUR	29,00	XPAR	89752073 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:31:05+218:00 FR0000050809	218	EUR	1,00	XPAR	89752072 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:29:05+218:00 FR0000050809	218	EUR	46,00	XPAR	89751993 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:29:05+218:00 FR0000050809	218	EUR	23,00	XPAR	89751992 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:29:05+218:00 FR0000050809	218	EUR	3,00	XPAR	89751991 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:29:05+218:00 FR0000050809	218	EUR	3,00	XPAR	89751990 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:28:57+218:00 FR0000050809	218	EUR	1,00	XPAR	89751980 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:28:57+218:00 FR0000050809	218	EUR	9,00	XPAR	89751979 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-06-03T13:28:57+218:00 FR0000050809	218	EUR	15,00	XPAR	89751978 Actionnariat salarié

Contacts

Relations Investisseurs Relations Presse

Sopra Steria Group Image Sept Olivier Psaume Caroline Simon +33.1.40.67.68.16 +33.1.53.70.74.65

investors@soprasteria.com caroline.simon@image7.fr