AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sopra Steria Group

Transaction in Own Shares Jun 17, 2024

1678_rns_2024-06-17_dd8dc4dd-75b5-4e9e-b7b0-e0afbe31613c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions hebdomadaires sur actions propres déclarées

pour la période du 10 au 14 juin 2024

Paris, le 17 juin 2024

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur Code Identifiant de
l'émetteur (LEI)
Jour de la
transaction
Code identifiant
de l'instrument
financier (Code
ISIN)
Volume total
journalier (en
nombre d'actions)
Prix pondéré
moyen journalier
d'acquisition des
actions
Marché
SOPRA STERIA GROUP 96950020QIOHAAK9V551 07/06/2024 FR0000050809 3 803 221,0371 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 06/06/2024 FR0000050809 1 150 219,901 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 05/06/2024 FR0000050809 2 301 217,043 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 04/06/2024 FR0000050809 3 136 217,9936 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 03/06/2024 FR0000050809 2 535 218,3796 Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur Code Identifiant (LEI) Nom du
PSI
Code
Identifiant
PSI
Jour/heure de la
transaction
Code
identifiant
de
l'instrument
financier
(ISIN)
Prix unitaire
(unité)
Devise Quantité
achetée
Code
identifiant
marché
Numéro de
référence de
la
transaction
Objectif du
rachat
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:14+215:00 FR0000050809 214,80 EUR 19 XPAR 90083000 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:14+215:00 FR0000050809 214,80 EUR 21 XPAR 90082993 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:14+215:00 FR0000050809 214,80 EUR 44 XPAR 90082992 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:14+215:00 FR0000050809 214,80 EUR 69 XPAR 90082991 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:14+215:00 FR0000050809 214,80 EUR 15 XPAR 90082990 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:14+215:00 FR0000050809 214,80 EUR 21 XPAR 90082989 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:14+215:00 FR0000050809 214,80 EUR 9 XPAR 90082987 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:06+215:00 FR0000050809 214,60 EUR 4 XPAR 90082950 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:04+214:00 FR0000050809 214,40 EUR 35 XPAR 90082922 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:04+214:00 FR0000050809 214,40 EUR 32,00 XPAR 90082920 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:04+214:00 FR0000050809 214,40 EUR 13,00 XPAR 90082919 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:04+214:00 FR0000050809 214 EUR 32,00 XPAR 90082918 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:04+214:00 FR0000050809 214 EUR 69,00 XPAR 90082917 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:04+214:00 FR0000050809 214 EUR 56,00 XPAR 90082916 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:28:35+214:00 FR0000050809 214 EUR 6,00 XPAR 90082835 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:28:35+214:00 FR0000050809 214 EUR 9,00 XPAR 90082834 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:28:35+214:00 FR0000050809 214 EUR 15,00 XPAR 90082833 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:28:35+214:00 FR0000050809 214 EUR 26,00 XPAR 90082832 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:28:35+214:00 FR0000050809 214 EUR 2,00 XPAR 90082831 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:28:13+214:00 FR0000050809 214 EUR 64,00 XPAR 90082778 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:28:13+214:00 FR0000050809 214 EUR 50,00 XPAR 90082777 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:24:10+214:00 FR0000050809 214 EUR 33,00 XPAR 90081835 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 24,00 XPAR 90081065 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 9,00 XPAR 90081064 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 14,00 XPAR 90081063 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 5,00 XPAR 90081062 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 5,00 XPAR 90081061 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 10,00 XPAR 90081060 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 5,00 XPAR 90081059 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 28,00 XPAR 90081058 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 6,00 XPAR 90081057 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 11,00 XPAR 90081056 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 6,00 XPAR 90081055 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 16,00 XPAR 90081054 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 33,00 XPAR 90081053 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:28+214:00 FR0000050809 214 EUR 10,00 XPAR 90080919 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:28+214:00 FR0000050809 214 EUR 33,00 XPAR 90080918 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 62,00 XPAR 90080903 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 2,00 XPAR 90080902 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 23,00 XPAR 90080901 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 8,00 XPAR 90080900 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 15,00 XPAR 90080899 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 21,00 XPAR 90080898 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 8,00 XPAR 90080897 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 2,00 XPAR 90080896 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 4,00 XPAR 90079082 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 9,00 XPAR 90079081 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 11,00 XPAR 90079080 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 25,00 XPAR 90079079 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 8,00 XPAR 90079078 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 12,00 XPAR 90079077 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 20,00 XPAR 90079076 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 12,00 XPAR 90079075 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 2,00 XPAR 90079072 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 10,00 XPAR 90079071 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 2,00 XPAR 90079070 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 21,00 XPAR 90079069 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 21,00 XPAR 90079068 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 35,00 XPAR 90079067 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 6,00 XPAR 90079066 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 15,00 XPAR 90079065 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 20,00 XPAR 90079064 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:15+214:00 FR0000050809 214 EUR 3,00 XPAR 90078883 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:05+214:00 FR0000050809 214 EUR 23,00 XPAR 90078849 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:13:56+214:00 FR0000050809 214 EUR 13,00 XPAR 90078831 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:13:52+214:00 FR0000050809 214 EUR 4,00 XPAR 90078825 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:13:16+214:00 FR0000050809 214 EUR 2,00 XPAR 90078681 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:12:59+214:00 FR0000050809 214 EUR 2,00 XPAR 90078615 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:12:30+214:00 FR0000050809 214 EUR 22,00 XPAR 90078509 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 22,00 XPAR 90078110 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 44,00 XPAR 90078109 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 29,00 XPAR 90078108 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 15,00 XPAR 90078107 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 44,00 XPAR 90078106 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 15,00 XPAR 90078105 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 29,00 XPAR 90078104 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 15,00 XPAR 90078103 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 1,00 XPAR 90078102 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 15,00 XPAR 90078101 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 28,00 XPAR 90078100 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 33,00 XPAR 90078099 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:04:31+214:00 FR0000050809 214 EUR 56,00 XPAR 90076285 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:04:31+214:00 FR0000050809 214 EUR 9,00 XPAR 90076284 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:04:31+214:00 FR0000050809 214 EUR 9,00 XPAR 90076283 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:04:31+214:00 FR0000050809 214 EUR 3,00 XPAR 90076282 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:03:53+214:00 FR0000050809 214 EUR 40,00 XPAR 90076131 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:01:44+214:00 FR0000050809 214 EUR 3,00 XPAR 90075604 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:01:06+214:00 FR0000050809 214 EUR 8,00 XPAR 90075489 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:55:21+214:00 FR0000050809 214 EUR 15,00 XPAR 90074313 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:54:28+215:00 FR0000050809 215 EUR 36,00 XPAR 90074183 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:47:24+214:00 FR0000050809 214 EUR 37,00 XPAR 90073132 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:46:37+215:00 FR0000050809 215 EUR 35,00 XPAR 90072986 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:46:37+215:00 FR0000050809 215 EUR 15,00 XPAR 90072985 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:48+215:00 FR0000050809 215 EUR 35,00 XPAR 90070742 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:48+215:00 FR0000050809 215 EUR 34,00 XPAR 90070740 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:48+215:00 FR0000050809 215 EUR 37,00 XPAR 90070738 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:48+215:00 FR0000050809 215 EUR 38,00 XPAR 90070733 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:48+215:00 FR0000050809 215 EUR 37,00 XPAR 90070732 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:48+215:00 FR0000050809 215 EUR 47,00 XPAR 90070731 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:48+215:00 FR0000050809 215 EUR 36,00 XPAR 90070729 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:04+215:00 FR0000050809 215 EUR 6,00 XPAR 90070614 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:04+215:00 FR0000050809 215 EUR 7,00 XPAR 90070613 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:04+215:00 FR0000050809 215 EUR 23,00 XPAR 90070612 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:24:17+215:00 FR0000050809 215 EUR 45,00 XPAR 90069976 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:24:17+215:00 FR0000050809 215 EUR 52,00 XPAR 90069975 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:18:45+215:00 FR0000050809 215 EUR 35,00 XPAR 90069354 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:18:45+215:00 FR0000050809 215 EUR 37,00 XPAR 90069353 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:13:42+215:00 FR0000050809 215 EUR 29,00 XPAR 90068623 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:13:19+215:00 FR0000050809 215 EUR 3,00 XPAR 90068595 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:13:18+215:00 FR0000050809 215 EUR 34,00 XPAR 90068591 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:13:18+215:00 FR0000050809 215 EUR 3,00 XPAR 90068590 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:12:39+215:00 FR0000050809 215 EUR 3,00 XPAR 90068511 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:09:17+215:00 FR0000050809 215 EUR 29,00 XPAR 90068094 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:03:09+215:00 FR0000050809 215 EUR 5,00 XPAR 90067274 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:03:09+215:00 FR0000050809 215 EUR 6,00 XPAR 90067273 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:03:09+215:00 FR0000050809 215 EUR 23,00 XPAR 90067272 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:03:09+215:00 FR0000050809 215 EUR 38,00 XPAR 90067271 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:02+215:00 FR0000050809 215 EUR 216,00 XPAR 90065817 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:02+215:00 FR0000050809 215 EUR 5,00 XPAR 90065816 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 26,00 XPAR 90065776 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 12,00 XPAR 90065775 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 31,00 XPAR 90065774 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 3,00 XPAR 90065773 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 31,00 XPAR 90065772 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 27,00 XPAR 90065771 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 2,00 XPAR 90065770 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 2,00 XPAR 90065769 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 32,00 XPAR 90065768 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 2,00 XPAR 90065767 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 29,00 XPAR 90065766 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 9,00 XPAR 90065765 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:52:26+215:00 FR0000050809 215 EUR 22,00 XPAR 90065361 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:51:01+215:00 FR0000050809 215 EUR 33,00 XPAR 90065138 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:47:03+215:00 FR0000050809 215 EUR 15,00 XPAR 90064501 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:47:03+215:00 FR0000050809 215 EUR 45,00 XPAR 90064500 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:46:00+215:00 FR0000050809 215 EUR 47,00 XPAR 90064204 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:44:38+215:00 FR0000050809 215 EUR 32,00 XPAR 90063339 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:43:31+215:00 FR0000050809 215 EUR 32,00 XPAR 90063068 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:43:31+215:00 FR0000050809 215 EUR 32,00 XPAR 90063061 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:39:23+216:00 FR0000050809 216 EUR 35,00 XPAR 90062090 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:39:23+216:00 FR0000050809 216 EUR 33,00 XPAR 90062089 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:31:39+216:00 FR0000050809 216 EUR 37,00 XPAR 90061128 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:31:39+216:00 FR0000050809 216 EUR 34,00 XPAR 90061127 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:31:39+216:00 FR0000050809 216 EUR 20,00 XPAR 90061126 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:31:39+216:00 FR0000050809 216 EUR 8,00 XPAR 90061125 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:30:07+216:00 FR0000050809 216 EUR 3,00 XPAR 90060891 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:28:52+216:00 FR0000050809 216 EUR 2,00 XPAR 90060484 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:21:32+216:00 FR0000050809 216 EUR 34,00 XPAR 90059723 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:21:32+216:00 FR0000050809 216 EUR 38,00 XPAR 90059722 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:21:32+216:00 FR0000050809 216 EUR 35,00 XPAR 90059721 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:02:26+216:00 FR0000050809 216 EUR 15,00 XPAR 90057868 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:00:28+216:00 FR0000050809 216 EUR 33,00 XPAR 90057750 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:00:28+216:00 FR0000050809 216 EUR 1,00 XPAR 90057749 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:00:28+216:00 FR0000050809 216 EUR 18,00 XPAR 90057748 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:00:02+216:00 FR0000050809 216 EUR 18,00 XPAR 90057707 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:57:33+216:00 FR0000050809 216 EUR 43,00 XPAR 90057480 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:54:26+216:00 FR0000050809 216 EUR 37,00 XPAR 90057156 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:54:26+216:00 FR0000050809 216 EUR 34,00 XPAR 90057155 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:53:16+217:00 FR0000050809 217 EUR 38,00 XPAR 90056956 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:53:16+217:00 FR0000050809 217 EUR 13,00 XPAR 90056955 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:50:58+217:00 FR0000050809 217 EUR 21,00 XPAR 90056732 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:50:56+217:00 FR0000050809 217 EUR 65,00 XPAR 90056729 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 13,00 XPAR 90055560 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 14,00 XPAR 90055559 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 7,00 XPAR 90055558 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 7,00 XPAR 90055557 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 7,00 XPAR 90055556 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 7,00 XPAR 90055555 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 7,00 XPAR 90055554 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 7,00 XPAR 90055553 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 2,00 XPAR 90055552 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 6,00 XPAR 90055551 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 8,00 XPAR 90055550 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 2,00 XPAR 90055549 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 6,00 XPAR 90055548 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 8,00 XPAR 90055547 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 7,00 XPAR 90055546 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 8,00 XPAR 90055545 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 6,00 XPAR 90055544 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 14,00 XPAR 90055543 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 14,00 XPAR 90055542 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 14,00 XPAR 90055541 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 16,00 XPAR 90055540 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 14,00 XPAR 90055539 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 14,00 XPAR 90055538 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:36:13+218:00 FR0000050809 218 EUR 3,00 XPAR 90055380 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:35:13+218:00 FR0000050809 218 EUR 11,00 XPAR 90055324 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:24:34+218:00 FR0000050809 218 EUR 25,00 XPAR 90054257 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:17:25+218:00 FR0000050809 218 EUR 7,00 XPAR 90053738 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:17:25+218:00 FR0000050809 218 EUR 57,00 XPAR 90053737 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:09:06+218:00 FR0000050809 218 EUR 32,00 XPAR 90052938 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:52:28+218:00 FR0000050809 218 EUR 33,00 XPAR 90051428 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:51:39+218:00 FR0000050809 218 EUR 20,00 XPAR 90051299 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:51:39+218:00 FR0000050809 218 EUR 31,00 XPAR 90051298 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:51:39+218:00 FR0000050809 218 EUR 1,00 XPAR 90051296 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:51:39+218:00 FR0000050809 218 EUR 14,00 XPAR 90051295 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:45:52+218:00 FR0000050809 218 EUR 64,00 XPAR 90050830 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:45:16+218:00 FR0000050809 218 EUR 18,00 XPAR 90050806 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:45:16+218:00 FR0000050809 218 EUR 15,00 XPAR 90050805 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:30:17+218:00 FR0000050809 218 EUR 54,00 XPAR 90049811 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:29:59+218:00 FR0000050809 218 EUR 5,00 XPAR 90049800 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:29:59+218:00 FR0000050809 218 EUR 15,00 XPAR 90049799 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:29:59+218:00 FR0000050809 218 EUR 6,00 XPAR 90049798 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:29:59+218:00 FR0000050809 218 EUR 16,00 XPAR 90049797 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:29:59+218:00 FR0000050809 218 EUR 65,00 XPAR 90049796 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:20:45+218:00 FR0000050809 218 EUR 149,00 XPAR 90049230 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:09:30+218:00 FR0000050809 218 EUR 36,00 XPAR 90048479 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:09:30+218:00 FR0000050809 218 EUR 32,00 XPAR 90048478 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:09:30+218:00 FR0000050809 218 EUR 36,00 XPAR 90048477 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:09:30+218:00 FR0000050809 218 EUR 3,00 XPAR 90048476 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:04:40+218:00 FR0000050809 218 EUR 25,00 XPAR 90047946 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:04:40+218:00 FR0000050809 218 EUR 1,00 XPAR 90047945 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:04:40+218:00 FR0000050809 218 EUR 1,00 XPAR 90047944 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:58:58+218:00 FR0000050809 218 EUR 3,00 XPAR 90047694 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:58:22+218:00 FR0000050809 218 EUR 6,00 XPAR 90047667 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:58:22+218:00 FR0000050809 218 EUR 2,00 XPAR 90047666 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:58:18+218:00 FR0000050809 218 EUR 54,00 XPAR 90047664 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:46:59+219:00 FR0000050809 219 EUR 40,00 XPAR 90047064 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:46:59+219:00 FR0000050809 219 EUR 43,00 XPAR 90047062 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:41:20+219:00 FR0000050809 219 EUR 11,00 XPAR 90046808 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:41:20+219:00 FR0000050809 219 EUR 4,00 XPAR 90046807 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:41:20+219:00 FR0000050809 219 EUR 54,00 XPAR 90046806 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:29:58+221:00 FR0000050809 221 EUR 98,00 XPAR 90020885 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:29:58+221:00 FR0000050809 221 EUR 271,00 XPAR 90020884 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:29:58+221:00 FR0000050809 221 EUR 1,00 XPAR 90020883 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:29:58+221:00 FR0000050809 221 EUR 15,00 XPAR 90020882 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:29:58+221:00 FR0000050809 221 EUR 4,00 XPAR 90020881 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:29:58+221:00 FR0000050809 221 EUR 32,00 XPAR 90020880 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:29:58+221:00 FR0000050809 221 EUR 36,00 XPAR 90020879 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:28:35+221:00 FR0000050809 221 EUR 22,00 XPAR 90020319 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:28:35+221:00 FR0000050809 221 EUR 14,00 XPAR 90020318 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:28:35+221:00 FR0000050809 221 EUR 30,00 XPAR 90020316 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:28:35+221:00 FR0000050809 221 EUR 329,00 XPAR 90020315 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:27:53+221:00 FR0000050809 221 EUR 2,00 XPAR 90020156 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:27:53+221:00 FR0000050809 221 EUR 20,00 XPAR 90020155 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:27:53+221:00 FR0000050809 221 EUR 10,00 XPAR 90020154 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:05+221:00 FR0000050809 221 EUR 9,00 XPAR 90019206 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:05+221:00 FR0000050809 221 EUR 19,00 XPAR 90019204 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:05+221:00 FR0000050809 221 EUR 30,00 XPAR 90019203 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:05+221:00 FR0000050809 221 EUR 89,00 XPAR 90019202 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:05+221:00 FR0000050809 221 EUR 25,00 XPAR 90019201 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:05+221:00 FR0000050809 221 EUR 15,00 XPAR 90019200 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:05+221:00 FR0000050809 221 EUR 52,00 XPAR 90019199 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:04+221:00 FR0000050809 221 EUR 4,00 XPAR 90019196 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:03+221:00 FR0000050809 221 EUR 43,00 XPAR 90019179 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:07:48+221:00 FR0000050809 221 EUR 29,00 XPAR 90016139 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:07:39+221:00 FR0000050809 221 EUR 4,00 XPAR 90016115 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:03:25+221:00 FR0000050809 221 EUR 8,00 XPAR 90015418 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:03:25+221:00 FR0000050809 221 EUR 30,00 XPAR 90015417 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:01:13+221:00 FR0000050809 221 EUR 17,00 XPAR 90015060 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:01:13+221:00 FR0000050809 221 EUR 1,00 XPAR 90015059 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:01:13+221:00 FR0000050809 221 EUR 15,00 XPAR 90015058 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:59:23+221:00 FR0000050809 221 EUR 16,00 XPAR 90014754 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:59:23+221:00 FR0000050809 221 EUR 10,00 XPAR 90014753 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:59:23+221:00 FR0000050809 221 EUR 8,00 XPAR 90014752 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:56:47+221:00 FR0000050809 221 EUR 65,00 XPAR 90014309 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:46:24+221:00 FR0000050809 221 EUR 42,00 XPAR 90012800 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:40:55+221:00 FR0000050809 221 EUR 32,00 XPAR 90012060 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:40:55+221:00 FR0000050809 221 EUR 37,00 XPAR 90012059 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:24:27+221:00 FR0000050809 221 EUR 8,00 XPAR 90009674 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:24:27+221:00 FR0000050809 221 EUR 57,00 XPAR 90009673 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T15:36:18+220:00 FR0000050809 220 EUR 65,00 XPAR 90003158 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:56:12+219:00 FR0000050809 219 EUR 35,00 XPAR 89998959 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:50:09+219:00 FR0000050809 219 EUR 36,00 XPAR 89998579 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:50:09+219:00 FR0000050809 219 EUR 14,00 XPAR 89998578 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:50:09+219:00 FR0000050809 219 EUR 22,00 XPAR 89998577 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:26:00+218:00 FR0000050809 218 EUR 37,00 XPAR 89996988 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:12:16+219:00 FR0000050809 219 EUR 10,00 XPAR 89996079 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:12:16+219:00 FR0000050809 219 EUR 14,00 XPAR 89996078 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:12:16+219:00 FR0000050809 219 EUR 11,00 XPAR 89996077 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T12:59:39+219:00 FR0000050809 219 EUR 46,00 XPAR 89991769 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T12:50:58+219:00 FR0000050809 219 EUR 10,00 XPAR 89991162 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T12:26:50+217:00 FR0000050809 217 EUR 52,00 XPAR 89989766 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T11:22:31+217:00 FR0000050809 217 EUR 17,00 XPAR 89983655 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T11:22:31+217:00 FR0000050809 217 EUR 18,00 XPAR 89983654 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:49:07+218:00 FR0000050809 218 EUR 15,00 XPAR 89980019 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:49:07+218:00 FR0000050809 218 EUR 13,00 XPAR 89980018 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:49:07+218:00 FR0000050809 218 EUR 38,00 XPAR 89980017 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:48:38+219:00 FR0000050809 219 EUR 36,00 XPAR 89979957 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:08:05+219:00 FR0000050809 219 EUR 37,00 XPAR 89976059 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:08:05+219:00 FR0000050809 219 EUR 1,00 XPAR 89976058 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:05:56+219:00 FR0000050809 219 EUR 37,00 XPAR 89975737 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:02:22+219:00 FR0000050809 219 EUR 37,00 XPAR 89975414 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:00:07+219:00 FR0000050809 219 EUR 31,00 XPAR 89975173 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:00:07+219:00 FR0000050809 219 EUR 53,00 XPAR 89975172 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:00:07+219:00 FR0000050809 219 EUR 38,00 XPAR 89975171 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:00:07+219:00 FR0000050809 219 EUR 33,00 XPAR 89975170 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:51:15+218:00 FR0000050809 218 EUR 24,00 XPAR 89974246 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:36:47+217:00 FR0000050809 217 EUR 48,00 XPAR 89972589 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:36:47+217:00 FR0000050809 217 EUR 38,00 XPAR 89972588 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:36:47+217:00 FR0000050809 217 EUR 32,00 XPAR 89972587 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:24:10+218:00 FR0000050809 218 EUR 3,00 XPAR 89971030 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:24:10+218:00 FR0000050809 218 EUR 15,00 XPAR 89971029 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:24:10+218:00 FR0000050809 218 EUR 30,00 XPAR 89971028 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:24:10+218:00 FR0000050809 218 EUR 15,00 XPAR 89971027 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:24:10+218:00 FR0000050809 218 EUR 32,00 XPAR 89971026 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:24:10+218:00 FR0000050809 218 EUR 40,00 XPAR 89971025 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:22:43+218:00 FR0000050809 218 EUR 36,00 XPAR 89970820 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:17:46+219:00 FR0000050809 219 EUR 64,00 XPAR 89969243 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:10:00+220:00 FR0000050809 220 EUR 15,00 XPAR 89967259 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:10:00+220:00 FR0000050809 220 EUR 41,00 XPAR 89967258 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:09:21+220:00 FR0000050809 220 EUR 8,00 XPAR 89967062 Actionnariat salarié

Contacts

Relations Investisseurs Relations Presse

Sopra Steria Group Image Sept

Olivier Psaume Caroline Simon [email protected] [email protected] +33.1.40.67.68.16 +33.1.53.70.74.65

Talk to a Data Expert

Have a question? We'll get back to you promptly.