Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sopra Steria Group

Transaction in Own Shares • Jul 2, 2024

1678_rns_2024-07-02_d1472d26-7c28-46e8-865a-94135dc798e9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Weekly disclosure of transactions in own shares

from June 10th to 14th ,2024

Paris, 2 July 2024

This press release replaces the one published on June 17 at 5:45 p.m. for the following reason: table error

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer Identity code of the Issuer Day of the
transaction		 Identity code of
the financial
instrument (Code
ISIN)		 Total daily volume
(in number of
shares)		 Daily weighted
average
purchase price
of the shares		 Market
SOPRA STERIA GROUP 96950020QIOHAAK9V551 11/06/2024 FR0000050809 5,000 215.6592 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 10/06/2024 FR0000050809 2,746 219.8538 Euronext

Detail transaction by transaction

Name of the Issuer Identity code of the
Issuer		 Name of
the
Broker		 Identity
code of the
Broker		 Day/Hour of the
transaction (CET)		 (CET)
Identity
code of the
financial
instrument		 Price per unit Currency Quantity
bought		 Identity
code of the
Market		 Reference
number of
the
transaction		 Purpose of
the buyback
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:14+215:00 FR0000050809 214.80 EUR 19 XPAR 90083000 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:14+215:00 FR0000050809 214.80 EUR 21 XPAR 90082993 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:14+215:00 FR0000050809 214.80 EUR 44 XPAR 90082992 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:14+215:00 FR0000050809 214.80 EUR 69 XPAR 90082991 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:14+215:00 FR0000050809 214.80 EUR 15 XPAR 90082990 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:14+215:00 FR0000050809 214.80 EUR 21 XPAR 90082989 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:14+215:00 FR0000050809 214.80 EUR 9 XPAR 90082987 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:06+215:00 FR0000050809 214.60 EUR 4 XPAR 90082950 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:04+214:00 FR0000050809 214.40 EUR 35 XPAR 90082922 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:04+214:00 FR0000050809 214.40 EUR 32.00 XPAR 90082920 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:04+214:00 FR0000050809 214.40 EUR 13.00 XPAR 90082919 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:04+214:00 FR0000050809 214 EUR 32.00 XPAR 90082918 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:04+214:00 FR0000050809 214 EUR 69.00 XPAR 90082917 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:29:04+214:00 FR0000050809 214 EUR 56.00 XPAR 90082916 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:28:35+214:00 FR0000050809 214 EUR 6.00 XPAR 90082835 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:28:35+214:00 FR0000050809 214 EUR 9.00 XPAR 90082834 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:28:35+214:00 FR0000050809 214 EUR 15.00 XPAR 90082833 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:28:35+214:00 FR0000050809 214 EUR 26.00 XPAR 90082832 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:28:35+214:00 FR0000050809 214 EUR 2.00 XPAR 90082831 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:28:13+214:00 FR0000050809 214 EUR 64.00 XPAR 90082778 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:28:13+214:00 FR0000050809 214 EUR 50.00 XPAR 90082777 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:24:10+214:00 FR0000050809 214 EUR 33.00 XPAR 90081835 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 24.00 XPAR 90081065 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 9.00 XPAR 90081064 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 14.00 XPAR 90081063 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 5.00 XPAR 90081062 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 5.00 XPAR 90081061 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 10.00 XPAR 90081060 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 5.00 XPAR 90081059 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 28.00 XPAR 90081058 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 6.00 XPAR 90081057 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 11.00 XPAR 90081056 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 6.00 XPAR 90081055 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 16.00 XPAR 90081054 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:22:08+214:00 FR0000050809 214 EUR 33.00 XPAR 90081053 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:28+214:00 FR0000050809 214 EUR 10.00 XPAR 90080919 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:28+214:00 FR0000050809 214 EUR 33.00 XPAR 90080918 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 62.00 XPAR 90080903 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 2.00 XPAR 90080902 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 23.00 XPAR 90080901 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 8.00 XPAR 90080900 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 15.00 XPAR 90080899 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 21.00 XPAR 90080898 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 8.00 XPAR 90080897 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:21:22+214:00 FR0000050809 214 EUR 2.00 XPAR 90080896 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 4.00 XPAR 90079082 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 9.00 XPAR 90079081 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 11.00 XPAR 90079080 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 25.00 XPAR 90079079 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 8.00 XPAR 90079078 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 12.00 XPAR 90079077 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 20.00 XPAR 90079076 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 12.00 XPAR 90079075 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 2.00 XPAR 90079072 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 10.00 XPAR 90079071 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 2.00 XPAR 90079070 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 21.00 XPAR 90079069 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 21.00 XPAR 90079068 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 35.00 XPAR 90079067 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 6.00 XPAR 90079066 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 15.00 XPAR 90079065 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:45+214:00 FR0000050809 214 EUR 20.00 XPAR 90079064 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:15+214:00 FR0000050809 214 EUR 3.00 XPAR 90078883 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:14:05+214:00 FR0000050809 214 EUR 23.00 XPAR 90078849 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:13:56+214:00 FR0000050809 214 EUR 13.00 XPAR 90078831 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:13:52+214:00 FR0000050809 214 EUR 4.00 XPAR 90078825 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:13:16+214:00 FR0000050809 214 EUR 2.00 XPAR 90078681 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:12:59+214:00 FR0000050809 214 EUR 2.00 XPAR 90078615 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:12:30+214:00 FR0000050809 214 EUR 22.00 XPAR 90078509 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 22.00 XPAR 90078110 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 44.00 XPAR 90078109 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 29.00 XPAR 90078108 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 15.00 XPAR 90078107 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 44.00 XPAR 90078106 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 15.00 XPAR 90078105 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 29.00 XPAR 90078104 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 15.00 XPAR 90078103 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 1.00 XPAR 90078102 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 15.00 XPAR 90078101 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 28.00 XPAR 90078100 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:11:24+214:00 FR0000050809 214 EUR 33.00 XPAR 90078099 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:04:31+214:00 FR0000050809 214 EUR 56.00 XPAR 90076285 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:04:31+214:00 FR0000050809 214 EUR 9.00 XPAR 90076284 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:04:31+214:00 FR0000050809 214 EUR 9.00 XPAR 90076283 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:04:31+214:00 FR0000050809 214 EUR 3.00 XPAR 90076282 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:03:53+214:00 FR0000050809 214 EUR 40.00 XPAR 90076131 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:01:44+214:00 FR0000050809 214 EUR 3.00 XPAR 90075604 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T17:01:06+214:00 FR0000050809 214 EUR 8.00 XPAR 90075489 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:55:21+214:00 FR0000050809 214 EUR 15.00 XPAR 90074313 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:54:28+215:00 FR0000050809 215 EUR 36.00 XPAR 90074183 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:47:24+214:00 FR0000050809 214 EUR 37.00 XPAR 90073132 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:46:37+215:00 FR0000050809 215 EUR 35.00 XPAR 90072986 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:46:37+215:00 FR0000050809 215 EUR 15.00 XPAR 90072985 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:48+215:00 FR0000050809 215 EUR 35.00 XPAR 90070742 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:48+215:00 FR0000050809 215 EUR 34.00 XPAR 90070740 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:48+215:00 FR0000050809 215 EUR 37.00 XPAR 90070738 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:48+215:00 FR0000050809 215 EUR 38.00 XPAR 90070733 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:48+215:00 FR0000050809 215 EUR 37.00 XPAR 90070732 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:48+215:00 FR0000050809 215 EUR 47.00 XPAR 90070731 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:48+215:00 FR0000050809 215 EUR 36.00 XPAR 90070729 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:04+215:00 FR0000050809 215 EUR 6.00 XPAR 90070614 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:04+215:00 FR0000050809 215 EUR 7.00 XPAR 90070613 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:29:04+215:00 FR0000050809 215 EUR 23.00 XPAR 90070612 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:24:17+215:00 FR0000050809 215 EUR 45.00 XPAR 90069976 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:24:17+215:00 FR0000050809 215 EUR 52.00 XPAR 90069975 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:18:45+215:00 FR0000050809 215 EUR 35.00 XPAR 90069354 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:18:45+215:00 FR0000050809 215 EUR 37.00 XPAR 90069353 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:13:42+215:00 FR0000050809 215 EUR 29.00 XPAR 90068623 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:13:19+215:00 FR0000050809 215 EUR 3.00 XPAR 90068595 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:13:18+215:00 FR0000050809 215 EUR 34.00 XPAR 90068591 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:13:18+215:00 FR0000050809 215 EUR 3.00 XPAR 90068590 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:12:39+215:00 FR0000050809 215 EUR 3.00 XPAR 90068511 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:09:17+215:00 FR0000050809 215 EUR 29.00 XPAR 90068094 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:03:09+215:00 FR0000050809 215 EUR 5.00 XPAR 90067274 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:03:09+215:00 FR0000050809 215 EUR 6.00 XPAR 90067273 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:03:09+215:00 FR0000050809 215 EUR 23.00 XPAR 90067272 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T16:03:09+215:00 FR0000050809 215 EUR 38.00 XPAR 90067271 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:02+215:00 FR0000050809 215 EUR 216.00 XPAR 90065817 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:02+215:00 FR0000050809 215 EUR 5.00 XPAR 90065816 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 26.00 XPAR 90065776 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 12.00 XPAR 90065775 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 31.00 XPAR 90065774 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 3.00 XPAR 90065773 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 31.00 XPAR 90065772 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 27.00 XPAR 90065771 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 2.00 XPAR 90065770 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 2.00 XPAR 90065769 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 32.00 XPAR 90065768 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 2.00 XPAR 90065767 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 29.00 XPAR 90065766 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:55:00+215:00 FR0000050809 215 EUR 9.00 XPAR 90065765 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:52:26+215:00 FR0000050809 215 EUR 22.00 XPAR 90065361 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:51:01+215:00 FR0000050809 215 EUR 33.00 XPAR 90065138 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:47:03+215:00 FR0000050809 215 EUR 15.00 XPAR 90064501 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:47:03+215:00 FR0000050809 215 EUR 45.00 XPAR 90064500 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:46:00+215:00 FR0000050809 215 EUR 47.00 XPAR 90064204 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:44:38+215:00 FR0000050809 215 EUR 32.00 XPAR 90063339 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:43:31+215:00 FR0000050809 215 EUR 32.00 XPAR 90063068 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:43:31+215:00 FR0000050809 215 EUR 32.00 XPAR 90063061 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:39:23+216:00 FR0000050809 216 EUR 35.00 XPAR 90062090 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:39:23+216:00 FR0000050809 216 EUR 33.00 XPAR 90062089 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:31:39+216:00 FR0000050809 216 EUR 37.00 XPAR 90061128 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:31:39+216:00 FR0000050809 216 EUR 34.00 XPAR 90061127 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:31:39+216:00 FR0000050809 216 EUR 20.00 XPAR 90061126 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:31:39+216:00 FR0000050809 216 EUR 8.00 XPAR 90061125 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:30:07+216:00 FR0000050809 216 EUR 3.00 XPAR 90060891 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:28:52+216:00 FR0000050809 216 EUR 2.00 XPAR 90060484 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:21:32+216:00 FR0000050809 216 EUR 34.00 XPAR 90059723 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:21:32+216:00 FR0000050809 216 EUR 38.00 XPAR 90059722 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:21:32+216:00 FR0000050809 216 EUR 35.00 XPAR 90059721 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:02:26+216:00 FR0000050809 216 EUR 15.00 XPAR 90057868 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:00:28+216:00 FR0000050809 216 EUR 33.00 XPAR 90057750 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:00:28+216:00 FR0000050809 216 EUR 1.00 XPAR 90057749 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:00:28+216:00 FR0000050809 216 EUR 18.00 XPAR 90057748 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T15:00:02+216:00 FR0000050809 216 EUR 18.00 XPAR 90057707 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:57:33+216:00 FR0000050809 216 EUR 43.00 XPAR 90057480 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:54:26+216:00 FR0000050809 216 EUR 37.00 XPAR 90057156 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:54:26+216:00 FR0000050809 216 EUR 34.00 XPAR 90057155 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:53:16+217:00 FR0000050809 217 EUR 38.00 XPAR 90056956 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:53:16+217:00 FR0000050809 217 EUR 13.00 XPAR 90056955 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:50:58+217:00 FR0000050809 217 EUR 21.00 XPAR 90056732 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:50:56+217:00 FR0000050809 217 EUR 65.00 XPAR 90056729 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 13.00 XPAR 90055560 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 14.00 XPAR 90055559 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 7.00 XPAR 90055558 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 7.00 XPAR 90055557 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 7.00 XPAR 90055556 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 7.00 XPAR 90055555 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 7.00 XPAR 90055554 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 7.00 XPAR 90055553 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 2.00 XPAR 90055552 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 6.00 XPAR 90055551 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 8.00 XPAR 90055550 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 2.00 XPAR 90055549 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 6.00 XPAR 90055548 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 8.00 XPAR 90055547 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 7.00 XPAR 90055546 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 8.00 XPAR 90055545 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 6.00 XPAR 90055544 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 14.00 XPAR 90055543 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 14.00 XPAR 90055542 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 14.00 XPAR 90055541 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 16.00 XPAR 90055540 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 14.00 XPAR 90055539 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:37:53+218:00 FR0000050809 218 EUR 14.00 XPAR 90055538 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:36:13+218:00 FR0000050809 218 EUR 3.00 XPAR 90055380 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:35:13+218:00 FR0000050809 218 EUR 11.00 XPAR 90055324 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:24:34+218:00 FR0000050809 218 EUR 25.00 XPAR 90054257 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:17:25+218:00 FR0000050809 218 EUR 7.00 XPAR 90053738 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:17:25+218:00 FR0000050809 218 EUR 57.00 XPAR 90053737 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T14:09:06+218:00 FR0000050809 218 EUR 32.00 XPAR 90052938 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:52:28+218:00 FR0000050809 218 EUR 33.00 XPAR 90051428 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:51:39+218:00 FR0000050809 218 EUR 20.00 XPAR 90051299 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:51:39+218:00 FR0000050809 218 EUR 31.00 XPAR 90051298 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:51:39+218:00 FR0000050809 218 EUR 1.00 XPAR 90051296 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:51:39+218:00 FR0000050809 218 EUR 14.00 XPAR 90051295 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:45:52+218:00 FR0000050809 218 EUR 64.00 XPAR 90050830 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:45:16+218:00 FR0000050809 218 EUR 18.00 XPAR 90050806 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:45:16+218:00 FR0000050809 218 EUR 15.00 XPAR 90050805 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:30:17+218:00 FR0000050809 218 EUR 54.00 XPAR 90049811 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:29:59+218:00 FR0000050809 218 EUR 5.00 XPAR 90049800 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:29:59+218:00 FR0000050809 218 EUR 15.00 XPAR 90049799 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:29:59+218:00 FR0000050809 218 EUR 6.00 XPAR 90049798 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:29:59+218:00 FR0000050809 218 EUR 16.00 XPAR 90049797 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:29:59+218:00 FR0000050809 218 EUR 65.00 XPAR 90049796 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:20:45+218:00 FR0000050809 218 EUR 149.00 XPAR 90049230 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:09:30+218:00 FR0000050809 218 EUR 36.00 XPAR 90048479 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:09:30+218:00 FR0000050809 218 EUR 32.00 XPAR 90048478 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:09:30+218:00 FR0000050809 218 EUR 36.00 XPAR 90048477 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:09:30+218:00 FR0000050809 218 EUR 3.00 XPAR 90048476 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:04:40+218:00 FR0000050809 218 EUR 25.00 XPAR 90047946 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:04:40+218:00 FR0000050809 218 EUR 1.00 XPAR 90047945 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T13:04:40+218:00 FR0000050809 218 EUR 1.00 XPAR 90047944 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:58:58+218:00 FR0000050809 218 EUR 3.00 XPAR 90047694 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:58:22+218:00 FR0000050809 218 EUR 6.00 XPAR 90047667 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:58:22+218:00 FR0000050809 218 EUR 2.00 XPAR 90047666 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:58:18+218:00 FR0000050809 218 EUR 54.00 XPAR 90047664 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:46:59+219:00 FR0000050809 219 EUR 40.00 XPAR 90047064 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:46:59+219:00 FR0000050809 219 EUR 43.00 XPAR 90047062 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:41:20+219:00 FR0000050809 219 EUR 11.00 XPAR 90046808 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:41:20+219:00 FR0000050809 219 EUR 4.00 XPAR 90046807 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-11T12:41:20+219:00 FR0000050809 219 EUR 54.00 XPAR 90046806 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:29:58+221:00 FR0000050809 221 EUR 98.00 XPAR 90020885 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:29:58+221:00 FR0000050809 221 EUR 271.00 XPAR 90020884 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:29:58+221:00 FR0000050809 221 EUR 1.00 XPAR 90020883 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:29:58+221:00 FR0000050809 221 EUR 15.00 XPAR 90020882 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:29:58+221:00 FR0000050809 221 EUR 4.00 XPAR 90020881 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:29:58+221:00 FR0000050809 221 EUR 32.00 XPAR 90020880 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:29:58+221:00 FR0000050809 221 EUR 36.00 XPAR 90020879 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:28:35+221:00 FR0000050809 221 EUR 22.00 XPAR 90020319 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:28:35+221:00 FR0000050809 221 EUR 14.00 XPAR 90020318 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:28:35+221:00 FR0000050809 221 EUR 30.00 XPAR 90020316 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:28:35+221:00 FR0000050809 221 EUR 329.00 XPAR 90020315 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:27:53+221:00 FR0000050809 221 EUR 2.00 XPAR 90020156 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:27:53+221:00 FR0000050809 221 EUR 20.00 XPAR 90020155 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:27:53+221:00 FR0000050809 221 EUR 10.00 XPAR 90020154 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:05+221:00 FR0000050809 221 EUR 9.00 XPAR 90019206 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:05+221:00 FR0000050809 221 EUR 19.00 XPAR 90019204 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:05+221:00 FR0000050809 221 EUR 30.00 XPAR 90019203 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:05+221:00 FR0000050809 221 EUR 89.00 XPAR 90019202 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:05+221:00 FR0000050809 221 EUR 25.00 XPAR 90019201 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:05+221:00 FR0000050809 221 EUR 15.00 XPAR 90019200 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:05+221:00 FR0000050809 221 EUR 52.00 XPAR 90019199 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:04+221:00 FR0000050809 221 EUR 4.00 XPAR 90019196 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:23:03+221:00 FR0000050809 221 EUR 43.00 XPAR 90019179 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:07:48+221:00 FR0000050809 221 EUR 29.00 XPAR 90016139 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:07:39+221:00 FR0000050809 221 EUR 4.00 XPAR 90016115 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:03:25+221:00 FR0000050809 221 EUR 8.00 XPAR 90015418 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:03:25+221:00 FR0000050809 221 EUR 30.00 XPAR 90015417 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:01:13+221:00 FR0000050809 221 EUR 17.00 XPAR 90015060 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:01:13+221:00 FR0000050809 221 EUR 1.00 XPAR 90015059 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T17:01:13+221:00 FR0000050809 221 EUR 15.00 XPAR 90015058 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:59:23+221:00 FR0000050809 221 EUR 16.00 XPAR 90014754 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:59:23+221:00 FR0000050809 221 EUR 10.00 XPAR 90014753 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:59:23+221:00 FR0000050809 221 EUR 8.00 XPAR 90014752 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:56:47+221:00 FR0000050809 221 EUR 65.00 XPAR 90014309 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:46:24+221:00 FR0000050809 221 EUR 42.00 XPAR 90012800 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:40:55+221:00 FR0000050809 221 EUR 32.00 XPAR 90012060 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:40:55+221:00 FR0000050809 221 EUR 37.00 XPAR 90012059 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:24:27+221:00 FR0000050809 221 EUR 8.00 XPAR 90009674 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T16:24:27+221:00 FR0000050809 221 EUR 57.00 XPAR 90009673 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T15:36:18+220:00 FR0000050809 220 EUR 65.00 XPAR 90003158 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:56:12+219:00 FR0000050809 219 EUR 35.00 XPAR 89998959 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:50:09+219:00 FR0000050809 219 EUR 36.00 XPAR 89998579 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:50:09+219:00 FR0000050809 219 EUR 14.00 XPAR 89998578 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:50:09+219:00 FR0000050809 219 EUR 22.00 XPAR 89998577 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:26:00+218:00 FR0000050809 218 EUR 37.00 XPAR 89996988 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:12:16+219:00 FR0000050809 219 EUR 10.00 XPAR 89996079 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:12:16+219:00 FR0000050809 219 EUR 14.00 XPAR 89996078 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T14:12:16+219:00 FR0000050809 219 EUR 11.00 XPAR 89996077 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T12:59:39+219:00 FR0000050809 219 EUR 46.00 XPAR 89991769 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T12:50:58+219:00 FR0000050809 219 EUR 10.00 XPAR 89991162 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T12:26:50+217:00 FR0000050809 217 EUR 52.00 XPAR 89989766 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T11:22:31+217:00 FR0000050809 217 EUR 17.00 XPAR 89983655 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T11:22:31+217:00 FR0000050809 217 EUR 18.00 XPAR 89983654 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:49:07+218:00 FR0000050809 218 EUR 15.00 XPAR 89980019 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:49:07+218:00 FR0000050809 218 EUR 13.00 XPAR 89980018 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:49:07+218:00 FR0000050809 218 EUR 38.00 XPAR 89980017 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:48:38+219:00 FR0000050809 219 EUR 36.00 XPAR 89979957 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:08:05+219:00 FR0000050809 219 EUR 37.00 XPAR 89976059 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:08:05+219:00 FR0000050809 219 EUR 1.00 XPAR 89976058 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:05:56+219:00 FR0000050809 219 EUR 37.00 XPAR 89975737 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:02:22+219:00 FR0000050809 219 EUR 37.00 XPAR 89975414 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:00:07+219:00 FR0000050809 219 EUR 31.00 XPAR 89975173 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:00:07+219:00 FR0000050809 219 EUR 53.00 XPAR 89975172 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:00:07+219:00 FR0000050809 219 EUR 38.00 XPAR 89975171 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T10:00:07+219:00 FR0000050809 219 EUR 33.00 XPAR 89975170 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:51:15+218:00 FR0000050809 218 EUR 24.00 XPAR 89974246 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:36:47+217:00 FR0000050809 217 EUR 48.00 XPAR 89972589 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:36:47+217:00 FR0000050809 217 EUR 38.00 XPAR 89972588 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:36:47+217:00 FR0000050809 217 EUR 32.00 XPAR 89972587 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:24:10+218:00 FR0000050809 218 EUR 3.00 XPAR 89971030 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:24:10+218:00 FR0000050809 218 EUR 15.00 XPAR 89971029 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:24:10+218:00 FR0000050809 218 EUR 30.00 XPAR 89971028 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:24:10+218:00 FR0000050809 218 EUR 15.00 XPAR 89971027 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:24:10+218:00 FR0000050809 218 EUR 32.00 XPAR 89971026 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:24:10+218:00 FR0000050809 218 EUR 40.00 XPAR 89971025 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:22:43+218:00 FR0000050809 218 EUR 36.00 XPAR 89970820 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:17:46+219:00 FR0000050809 219 EUR 64.00 XPAR 89969243 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:10:00+220:00 FR0000050809 220 EUR 15.00 XPAR 89967259 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:10:00+220:00 FR0000050809 220 EUR 41.00 XPAR 89967258 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-06-10T09:09:21+220:00 FR0000050809 220 EUR 8.00 XPAR 89967062 Employee share

Contacts

Investor Relations Press Relations

Sopra Steria Group Image Sept Olivier Psaume Caroline Simon [email protected] [email protected] +33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65

More from Sopra Steria Group

Capital/Financing Update 2026
Jan 7
Report Publication Announcement 2026
Jan 7
M&A Activity 2025
Dec 17
M&A Activity 2025
Dec 17
Share Issue/Capital Change 2025
Dec 16
Share Issue/Capital Change 2025
Dec 16
Board/Management Information 2025
Dec 12
Board/Management Information 2025
Dec 12
M&A Activity 2025
Dec 1
M&A Activity 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.