Sopra Steria Group

Transaction in Own Shares • Jul 29, 2024

Transactions hebdomadaires sur actions propres déclarées

pour la période du 22 au 26 juillet 2024

Paris, le 29 juillet 2024

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur	Code Identifiant de l'émetteur (LEI)	Jour de la transaction	Code identifiant de l'instrument financier (Code ISIN)	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
SOPRA STERIA GROUP	96950020QIOHAAK9V551	26/07/2024	FR0000050809	3 216		168,578 Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	25/07/2024	FR0000050809	8 741		167,7662 Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur	Code Identifiant (LEI)	Nom du PSI	Code Identifiant PSI	Jour/heure de la transaction	Code identifiant de l'instrument financier (ISIN)	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:40:11+170:00 FR0000050809		169,60	EUR	20	XPAR		91464022 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:40:11+170:00 FR0000050809		169,60	EUR	19	XPAR		91464021 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:40:11+170:00 FR0000050809		169,60	EUR	20	XPAR		91464020 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:40:11+170:00 FR0000050809		169,60	EUR	19	XPAR		91464019 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:40:11+170:00 FR0000050809		169,60	EUR	33	XPAR		91464018 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:38:52+170:00 FR0000050809		169,60	EUR	18	XPAR		91463961 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:38:52+170:00 FR0000050809		169,70	EUR	19	XPAR		91463960 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:37:52+170:00 FR0000050809		169,70	EUR	21	XPAR		91463938 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:36:51+170:00 FR0000050809		169,70	EUR	19	XPAR		91463900 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:36:33+170:00 FR0000050809		169,70	EUR	8,00	XPAR		91463889 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:36:32+170:00 FR0000050809		169,70	EUR	10,00	XPAR		91463888 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:33:46+170:00 FR0000050809		170	EUR	25,00	XPAR		91463773 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:30:59+170:00 FR0000050809		170	EUR	22,00	XPAR		91463661 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:30:59+170:00 FR0000050809		170	EUR	18,00	XPAR		91463660 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:30:59+170:00 FR0000050809		170	EUR	27,00	XPAR		91463659 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:30:59+170:00 FR0000050809		170	EUR	19,00	XPAR		91463658 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:30:51+170:00 FR0000050809		170	EUR	23,00	XPAR		91463657 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:30:51+170:00 FR0000050809		170	EUR	19,00	XPAR		91463656 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:29:09+169:00 FR0000050809		169	EUR	19,00	XPAR		91463548 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:26:01+169:00 FR0000050809		169	EUR	9,00	XPAR		91463374 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:25:41+169:00 FR0000050809		169	EUR	19,00	XPAR		91463316 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:25:41+169:00 FR0000050809		169	EUR	18,00	XPAR		91463315 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:23:20+169:00 FR0000050809		169	EUR	30,00	XPAR		91463168 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:23:20+169:00 FR0000050809		169	EUR	17,00	XPAR		91463167 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:23:20+169:00 FR0000050809		169	EUR	19,00	XPAR		91463166 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2024-07-26T11:23:20+169:00 FR0000050809		169	EUR	1,00	XPAR		91463165 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:20:48+169:00 FR0000050809	169	EUR	18,00	XPAR	91463063 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:20:48+169:00 FR0000050809	169	EUR	19,00	XPAR	91463062 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:20:48+169:00 FR0000050809	169	EUR	17,00	XPAR	91463061 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:20:48+169:00 FR0000050809	169	EUR	21,00	XPAR	91463060 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:20:48+169:00 FR0000050809	169	EUR	2,00	XPAR	91463059 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:20:48+169:00 FR0000050809	169	EUR	22,00	XPAR	91463058 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:20:48+169:00 FR0000050809	169	EUR	1,00	XPAR	91463057 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:15:00+169:00 FR0000050809	169	EUR	20,00	XPAR	91462724 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:15:00+169:00 FR0000050809	169	EUR	17,00	XPAR	91462723 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:15:00+169:00 FR0000050809	169	EUR	16,00	XPAR	91462722 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:15:00+169:00 FR0000050809	169	EUR	20,00	XPAR	91462721 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:14:51+169:00 FR0000050809	169	EUR	17,00	XPAR	91462700 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:14:51+169:00 FR0000050809	169	EUR	1,00	XPAR	91462699 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:14:18+169:00 FR0000050809	169	EUR	14,00	XPAR	91462684 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:14:18+169:00 FR0000050809	169	EUR	50,00	XPAR	91462683 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:14:15+169:00 FR0000050809	169	EUR	14,00	XPAR	91462681 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:07:15+169:00 FR0000050809	169	EUR	7,00	XPAR	91462336 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:07:15+169:00 FR0000050809	169	EUR	31,00	XPAR	91462335 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:07:15+169:00 FR0000050809	169	EUR	35,00	XPAR	91462334 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:02:06+168:00 FR0000050809	168	EUR	19,00	XPAR	91462102 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:02:04+169:00 FR0000050809	169	EUR	29,00	XPAR	91462099 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:02:04+169:00 FR0000050809	169	EUR	18,00	XPAR	91462098 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:02:04+169:00 FR0000050809	169	EUR	20,00	XPAR	91462097 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:02:04+169:00 FR0000050809	169	EUR	21,00	XPAR	91462096 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:02:04+169:00 FR0000050809	169	EUR	19,00	XPAR	91462095 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:02:04+169:00 FR0000050809	169	EUR	14,00	XPAR	91462094 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T11:00:21+169:00 FR0000050809	169	EUR	6,00	XPAR	91462017 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:58:08+169:00 FR0000050809	169	EUR	20,00	XPAR	91461900 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:58:08+169:00 FR0000050809	169	EUR	23,00	XPAR	91461899 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:58:03+169:00 FR0000050809	169	EUR	19,00	XPAR	91461892 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:57:03+169:00 FR0000050809	169	EUR	18,00	XPAR	91461826 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:55:09+169:00 FR0000050809	169	EUR	20,00	XPAR	91461730 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:55:09+169:00 FR0000050809	169	EUR	19,00	XPAR	91461729 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:55:09+169:00 FR0000050809	169	EUR	15,00	XPAR	91461728 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:55:09+169:00 FR0000050809	169	EUR	2,00	XPAR	91461727 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:55:09+169:00 FR0000050809	169	EUR	20,00	XPAR	91461726 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:54:48+169:00 FR0000050809	169	EUR	12,00	XPAR	91461697 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:54:42+169:00 FR0000050809	169	EUR	20,00	XPAR	91461695 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:54:42+169:00 FR0000050809	169	EUR	19,00	XPAR	91461694 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:53:27+169:00 FR0000050809	169	EUR	17,00	XPAR	91461642 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:53:27+169:00 FR0000050809	169	EUR	2,00	XPAR	91461641 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:52:20+169:00 FR0000050809	169	EUR	19,00	XPAR	91461563 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:52:20+169:00 FR0000050809	169	EUR	1,00	XPAR	91461562 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:52:20+169:00 FR0000050809	169	EUR	1,00	XPAR	91461561 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:49:24+169:00 FR0000050809	169	EUR	2,00	XPAR	91461340 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:49:24+169:00 FR0000050809	169	EUR	16,00	XPAR	91461339 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:49:24+169:00 FR0000050809	169	EUR	32,00	XPAR	91461338 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:49:18+169:00 FR0000050809	169	EUR	3,00	XPAR	91461335 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:49:18+169:00 FR0000050809	169	EUR	4,00	XPAR	91461334 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:24:29+168:00 FR0000050809	168	EUR	20,00	XPAR	91459713 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:22:51+168:00 FR0000050809	168	EUR	4,00	XPAR	91459545 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:22:51+168:00 FR0000050809	168	EUR	5,00	XPAR	91459544 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:22:51+168:00 FR0000050809	168	EUR	20,00	XPAR	91459543 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:22:51+168:00 FR0000050809	168	EUR	17,00	XPAR	91459542 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:22:51+168:00 FR0000050809	168	EUR	20,00	XPAR	91459541 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:22:51+168:00 FR0000050809	168	EUR	20,00	XPAR	91459537 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:22:51+168:00 FR0000050809	168	EUR	1,00	XPAR	91459536 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:22:41+168:00 FR0000050809	168	EUR	13,00	XPAR	91459534 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:22:41+168:00 FR0000050809	168	EUR	4,00	XPAR	91459533 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:19:08+168:00 FR0000050809	168	EUR	28,00	XPAR	91459157 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:19:08+168:00 FR0000050809	168	EUR	32,00	XPAR	91459156 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:18:55+168:00 FR0000050809	168	EUR	17,00	XPAR	91459128 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:18:55+168:00 FR0000050809	168	EUR	22,00	XPAR	91459127 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:18:55+168:00 FR0000050809	168	EUR	39,00	XPAR	91459126 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:18:55+168:00 FR0000050809	168	EUR	15,00	XPAR	91459125 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:08:50+168:00 FR0000050809	168	EUR	9,00	XPAR	91458314 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:07:34+168:00 FR0000050809	168	EUR	11,00	XPAR	91458126 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:07:34+168:00 FR0000050809	168	EUR	21,00	XPAR	91458124 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:07:29+168:00 FR0000050809	168	EUR	13,00	XPAR	91458114 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:04:28+168:00 FR0000050809	168	EUR	25,00	XPAR	91457921 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:04:28+168:00 FR0000050809	168	EUR	18,00	XPAR	91457920 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:04:28+168:00 FR0000050809	168	EUR	36,00	XPAR	91457919 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:04:28+168:00 FR0000050809	168	EUR	39,00	XPAR	91457918 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:04:28+168:00 FR0000050809	168	EUR	21,00	XPAR	91457917 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:01:21+168:00 FR0000050809	168	EUR	7,00	XPAR	91457682 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:01:21+168:00 FR0000050809	168	EUR	21,00	XPAR	91457681 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T10:01:21+168:00 FR0000050809	168	EUR	18,00	XPAR	91457680 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:59:23+168:00 FR0000050809	168	EUR	20,00	XPAR	91457591 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:59:23+168:00 FR0000050809	168	EUR	18,00	XPAR	91457590 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:58:43+168:00 FR0000050809	168	EUR	10,00	XPAR	91457551 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:58:43+168:00 FR0000050809	168	EUR	15,00	XPAR	91457550 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:58:43+168:00 FR0000050809	168	EUR	35,00	XPAR	91457549 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:58:43+168:00 FR0000050809	168	EUR	23,00	XPAR	91457548 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:58:43+168:00 FR0000050809	168	EUR	19,00	XPAR	91457547 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:58:43+168:00 FR0000050809	168	EUR	7,00	XPAR	91457545 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:57:43+168:00 FR0000050809	168	EUR	13,00	XPAR	91457444 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:56:42+168:00 FR0000050809	168	EUR	22,00	XPAR	91457329 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:55:40+168:00 FR0000050809	168	EUR	14,00	XPAR	91457272 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:55:40+168:00 FR0000050809	168	EUR	9,00	XPAR	91457271 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:51:33+168:00 FR0000050809	168	EUR	37,00	XPAR	91456979 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:51:27+168:00 FR0000050809	168	EUR	30,00	XPAR	91456975 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:51:27+168:00 FR0000050809	168	EUR	8,00	XPAR	91456974 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:51:27+168:00 FR0000050809	168	EUR	39,00	XPAR	91456973 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:51:01+168:00 FR0000050809	168	EUR	18,00	XPAR	91456935 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:50:55+168:00 FR0000050809	168	EUR	20,00	XPAR	91456934 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:50:35+168:00 FR0000050809	168	EUR	7,00	XPAR	91456906 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:50:35+168:00 FR0000050809	168	EUR	14,00	XPAR	91456905 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:49:08+168:00 FR0000050809	168	EUR	27,00	XPAR	91456844 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:46:07+168:00 FR0000050809	168	EUR	18,00	XPAR	91456628 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:45:11+168:00 FR0000050809	168	EUR	20,00	XPAR	91456412 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:45:00+169:00 FR0000050809	169	EUR	32,00	XPAR	91456355 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:45:00+169:00 FR0000050809	169	EUR	16,00	XPAR	91456354 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:45:00+169:00 FR0000050809	169	EUR	2,00	XPAR	91456352 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:45:00+169:00 FR0000050809	169	EUR	20,00	XPAR	91456351 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:45:00+169:00 FR0000050809	169	EUR	3,00	XPAR	91456350 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:45:00+169:00 FR0000050809	169	EUR	16,00	XPAR	91456349 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:43:11+169:00 FR0000050809	169	EUR	3,00	XPAR	91456168 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:43:11+169:00 FR0000050809	169	EUR	18,00	XPAR	91456167 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:43:11+169:00 FR0000050809	169	EUR	19,00	XPAR	91456166 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:43:11+169:00 FR0000050809	169	EUR	32,00	XPAR	91456165 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:42:10+169:00 FR0000050809	169	EUR	21,00	XPAR	91455949 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:40:47+168:00 FR0000050809	168	EUR	20,00	XPAR	91455773 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:40:47+168:00 FR0000050809	168	EUR	8,00	XPAR	91455768 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:40:47+168:00 FR0000050809	168	EUR	10,00	XPAR	91455767 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:40:47+168:00 FR0000050809	168	EUR	24,00	XPAR	91455766 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:40:47+168:00 FR0000050809	168	EUR	21,00	XPAR	91455765 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:40:47+168:00 FR0000050809	168	EUR	118,00	XPAR	91455764 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:34:46+168:00 FR0000050809	168	EUR	23,00	XPAR	91455356 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:34:46+168:00 FR0000050809	168	EUR	24,00	XPAR	91455355 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:34:46+168:00 FR0000050809	168	EUR	35,00	XPAR	91455354 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:33:40+168:00 FR0000050809	168	EUR	17,00	XPAR	91455316 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:33:40+168:00 FR0000050809	168	EUR	1,00	XPAR	91455315 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:32:21+168:00 FR0000050809	168	EUR	21,00	XPAR	91455215 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:32:21+168:00 FR0000050809	168	EUR	62,00	XPAR	91455214 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:32:21+168:00 FR0000050809	168	EUR	26,00	XPAR	91455213 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:27:36+168:00 FR0000050809	168	EUR	18,00	XPAR	91454835 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:26:27+168:00 FR0000050809	168	EUR	21,00	XPAR	91454756 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:26:27+168:00 FR0000050809	168	EUR	10,00	XPAR	91454755 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:26:27+168:00 FR0000050809	168	EUR	9,00	XPAR	91454754 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:24:16+168:00 FR0000050809	168	EUR	20,00	XPAR	91454600 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:21:58+168:00 FR0000050809	168	EUR	18,00	XPAR	91454419 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:19:23+168:00 FR0000050809	168	EUR	22,00	XPAR	91454215 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:18:39+168:00 FR0000050809	168	EUR	37,00	XPAR	91454099 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:18:02+168:00 FR0000050809	168	EUR	22,00	XPAR	91454026 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:18:02+168:00 FR0000050809	168	EUR	28,00	XPAR	91454025 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:12:23+167:00 FR0000050809	167	EUR	17,00	XPAR	91453424 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:12:23+167:00 FR0000050809	167	EUR	23,00	XPAR	91453423 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:08:43+168:00 FR0000050809	168	EUR	11,00	XPAR	91452993 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:08:43+168:00 FR0000050809	168	EUR	10,00	XPAR	91452992 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:08:43+168:00 FR0000050809	168	EUR	19,00	XPAR	91452991 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:07:03+168:00 FR0000050809	168	EUR	19,00	XPAR	91452761 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:07:03+168:00 FR0000050809	168	EUR	17,00	XPAR	91452760 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:07:03+168:00 FR0000050809	168	EUR	3,00	XPAR	91452759 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:02:09+168:00 FR0000050809	168	EUR	20,00	XPAR	91451503 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-26T09:00:21+168:00 FR0000050809	168	EUR	38,00	XPAR	91451142 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:24:07+169:00 FR0000050809	169	EUR	9,00	XPAR	91445311 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:24:07+169:00 FR0000050809	169	EUR	4,00	XPAR	91445310 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:23:00+169:00 FR0000050809	169	EUR	16,00	XPAR	91445122 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:22:34+169:00 FR0000050809	169	EUR	4,00	XPAR	91444988 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:22:34+169:00 FR0000050809	169	EUR	42,00	XPAR	91444987 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:21:34+169:00 FR0000050809	169	EUR	10,00	XPAR	91444875 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:21:23+169:00 FR0000050809	169	EUR	19,00	XPAR	91444849 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:21:23+169:00 FR0000050809	169	EUR	3,00	XPAR	91444842 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:21:23+169:00 FR0000050809	169	EUR	6,00	XPAR	91444841 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:20:10+169:00 FR0000050809	169	EUR	2,00	XPAR	91444657 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:20:10+169:00 FR0000050809	169	EUR	7,00	XPAR	91444656 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:20:10+169:00 FR0000050809	169	EUR	10,00	XPAR	91444655 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:20:10+169:00 FR0000050809	169	EUR	25,00	XPAR	91444654 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:20:10+169:00 FR0000050809	169	EUR	29,00	XPAR	91444653 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:20:10+169:00 FR0000050809	169	EUR	25,00	XPAR	91444652 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:20:00+169:00 FR0000050809	169	EUR	13,00	XPAR	91444614 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:16:26+168:00 FR0000050809	168	EUR	21,00	XPAR	91443995 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:14:28+168:00 FR0000050809	168	EUR	26,00	XPAR	91443563 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:14:28+168:00 FR0000050809	168	EUR	32,00	XPAR	91443561 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:12:10+168:00 FR0000050809	168	EUR	11,00	XPAR	91443152 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:12:10+168:00 FR0000050809	168	EUR	24,00	XPAR	91443145 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:12:10+168:00 FR0000050809	168	EUR	121,00	XPAR	91443143 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:08:10+168:00 FR0000050809	168	EUR	10,00	XPAR	91442576 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:06:10+168:00 FR0000050809	168	EUR	18,00	XPAR	91442294 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:05:12+168:00 FR0000050809	168	EUR	19,00	XPAR	91442165 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:05:12+168:00 FR0000050809	168	EUR	14,00	XPAR	91442164 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:05:12+168:00 FR0000050809	168	EUR	11,00	XPAR	91442163 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:05:12+168:00 FR0000050809	168	EUR	14,00	XPAR	91442162 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:04:54+168:00 FR0000050809	168	EUR	1,00	XPAR	91442110 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:04:54+168:00 FR0000050809	168	EUR	20,00	XPAR	91442109 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:03:53+168:00 FR0000050809	168	EUR	32,00	XPAR	91441993 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:03:18+168:00 FR0000050809	168	EUR	6,00	XPAR	91441858 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:03:18+168:00 FR0000050809	168	EUR	26,00	XPAR	91441857 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:03:18+168:00 FR0000050809	168	EUR	35,00	XPAR	91441856 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:03:18+168:00 FR0000050809	168	EUR	28,00	XPAR	91441855 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T17:03:18+168:00 FR0000050809	168	EUR	50,00	XPAR	91441854 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:55:20+168:00 FR0000050809	168	EUR	21,00	XPAR	91440116 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:54:52+168:00 FR0000050809	168	EUR	19,00	XPAR	91440014 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:54:52+168:00 FR0000050809	168	EUR	20,00	XPAR	91440011 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:53:02+168:00 FR0000050809	168	EUR	21,00	XPAR	91439731 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:53:02+168:00 FR0000050809	168	EUR	19,00	XPAR	91439730 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:52:44+168:00 FR0000050809	168	EUR	9,00	XPAR	91439694 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:52:29+168:00 FR0000050809	168	EUR	24,00	XPAR	91439648 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:51:29+168:00 FR0000050809	168	EUR	61,00	XPAR	91439473 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:51:29+168:00 FR0000050809	168	EUR	20,00	XPAR	91439472 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:50:08+168:00 FR0000050809	168	EUR	5,00	XPAR	91439280 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:50:08+168:00 FR0000050809	168	EUR	1,00	XPAR	91439279 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:47:37+168:00 FR0000050809	168	EUR	19,00	XPAR	91438797 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:45:17+168:00 FR0000050809	168	EUR	34,00	XPAR	91438459 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:45:17+168:00 FR0000050809	168	EUR	15,00	XPAR	91438458 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:45:17+168:00 FR0000050809	168	EUR	22,00	XPAR	91438457 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:45:17+168:00 FR0000050809	168	EUR	19,00	XPAR	91438456 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:45:17+168:00 FR0000050809	168	EUR	18,00	XPAR	91438455 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:40:44+168:00 FR0000050809	168	EUR	27,00	XPAR	91437988 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:40:06+168:00 FR0000050809	168	EUR	19,00	XPAR	91437921 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:40:06+168:00 FR0000050809	168	EUR	19,00	XPAR	91437920 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:40:04+168:00 FR0000050809	168	EUR	29,00	XPAR	91437918 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:39:04+168:00 FR0000050809	168	EUR	25,00	XPAR	91437788 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:37:58+168:00 FR0000050809	168	EUR	24,00	XPAR	91437679 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:37:58+168:00 FR0000050809	168	EUR	50,00	XPAR	91437678 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:33:34+168:00 FR0000050809	168	EUR	28,00	XPAR	91437181 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:32:33+168:00 FR0000050809	168	EUR	24,00	XPAR	91437033 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:32:20+168:00 FR0000050809	168	EUR	20,00	XPAR	91437003 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:32:20+168:00 FR0000050809	168	EUR	19,00	XPAR	91437002 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:32:14+168:00 FR0000050809	168	EUR	3,00	XPAR	91436986 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:32:14+168:00 FR0000050809	168	EUR	15,00	XPAR	91436985 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:30:02+168:00 FR0000050809	168	EUR	21,00	XPAR	91436747 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:30:02+168:00 FR0000050809	168	EUR	21,00	XPAR	91436746 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:29:49+169:00 FR0000050809	169	EUR	15,00	XPAR	91436709 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:29:49+169:00 FR0000050809	169	EUR	4,00	XPAR	91436706 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:27:17+168:00 FR0000050809	168	EUR	5,00	XPAR	91436465 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:27:17+168:00 FR0000050809	168	EUR	8,00	XPAR	91436464 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:27:16+168:00 FR0000050809	168	EUR	5,00	XPAR	91436462 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:27:16+168:00 FR0000050809	168	EUR	35,00	XPAR	91436461 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:27:16+168:00 FR0000050809	168	EUR	5,00	XPAR	91436460 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:27:16+168:00 FR0000050809	168	EUR	14,00	XPAR	91436459 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:26:13+168:00 FR0000050809	168	EUR	25,00	XPAR	91436340 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:24:13+168:00 FR0000050809	168	EUR	28,00	XPAR	91435996 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:24:11+168:00 FR0000050809	168	EUR	30,00	XPAR	91435995 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:22:54+168:00 FR0000050809	168	EUR	25,00	XPAR	91435812 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:20:54+168:00 FR0000050809	168	EUR	21,00	XPAR	91435487 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:20:54+168:00 FR0000050809	168	EUR	26,00	XPAR	91435486 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:20:35+168:00 FR0000050809	168	EUR	15,00	XPAR	91435443 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:20:01+168:00 FR0000050809	168	EUR	21,00	XPAR	91435375 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:20:01+168:00 FR0000050809	168	EUR	7,00	XPAR	91435374 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:18:30+168:00 FR0000050809	168	EUR	15,00	XPAR	91435150 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:18:30+168:00 FR0000050809	168	EUR	2,00	XPAR	91435149 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:18:30+168:00 FR0000050809	168	EUR	7,00	XPAR	91435148 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:17:30+168:00 FR0000050809	168	EUR	20,00	XPAR	91435030 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:17:30+168:00 FR0000050809	168	EUR	20,00	XPAR	91435029 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:17:14+168:00 FR0000050809	168	EUR	5,00	XPAR	91435002 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:13:57+167:00 FR0000050809	167	EUR	30,00	XPAR	91434547 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:13:57+167:00 FR0000050809	167	EUR	19,00	XPAR	91434546 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:13:57+167:00 FR0000050809	167	EUR	19,00	XPAR	91434545 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:13:57+168:00 FR0000050809	168	EUR	96,00	XPAR	91434543 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:09:03+167:00 FR0000050809	167	EUR	4,00	XPAR	91433846 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:08:07+167:00 FR0000050809	167	EUR	26,00	XPAR	91433723 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:08:07+167:00 FR0000050809	167	EUR	12,00	XPAR	91433722 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:08:02+167:00 FR0000050809	167	EUR	19,00	XPAR	91433696 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:06:53+167:00 FR0000050809	167	EUR	21,00	XPAR	91433580 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:06:14+167:00 FR0000050809	167	EUR	6,00	XPAR	91433552 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:06:14+167:00 FR0000050809	167	EUR	14,00	XPAR	91433551 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:06:14+167:00 FR0000050809	167	EUR	4,00	XPAR	91433550 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:06:14+167:00 FR0000050809	167	EUR	13,00	XPAR	91433549 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:06:14+167:00 FR0000050809	167	EUR	12,00	XPAR	91433548 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:03:51+167:00 FR0000050809	167	EUR	27,00	XPAR	91433234 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:03:51+167:00 FR0000050809	167	EUR	10,00	XPAR	91433233 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:03:49+167:00 FR0000050809	167	EUR	23,00	XPAR	91433232 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:02:49+168:00 FR0000050809	168	EUR	8,00	XPAR	91433114 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:02:49+168:00 FR0000050809	168	EUR	13,00	XPAR	91433113 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:02:49+168:00 FR0000050809	168	EUR	27,00	XPAR	91433112 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:00:14+168:00 FR0000050809	168	EUR	26,00	XPAR	91432727 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:00:14+168:00 FR0000050809	168	EUR	20,00	XPAR	91432726 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T16:00:14+168:00 FR0000050809	168	EUR	18,00	XPAR	91432725 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:58:27+168:00 FR0000050809	168	EUR	13,00	XPAR	91432501 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:58:27+168:00 FR0000050809	168	EUR	6,00	XPAR	91432500 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:58:27+168:00 FR0000050809	168	EUR	1,00	XPAR	91432499 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:58:04+168:00 FR0000050809	168	EUR	19,00	XPAR	91432411 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:57:13+168:00 FR0000050809	168	EUR	44,00	XPAR	91432330 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:57:04+168:00 FR0000050809	168	EUR	5,00	XPAR	91432322 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:57:04+168:00 FR0000050809	168	EUR	31,00	XPAR	91432321 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:57:04+168:00 FR0000050809	168	EUR	18,00	XPAR	91432320 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:57:04+168:00 FR0000050809	168	EUR	21,00	XPAR	91432319 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:54:03+168:00 FR0000050809	168	EUR	10,00	XPAR	91432038 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:52:20+168:00 FR0000050809	168	EUR	20,00	XPAR	91431874 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:51:32+168:00 FR0000050809	168	EUR	18,00	XPAR	91431690 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:51:32+168:00 FR0000050809	168	EUR	30,00	XPAR	91431689 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:51:10+168:00 FR0000050809	168	EUR	18,00	XPAR	91431584 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:48:48+168:00 FR0000050809	168	EUR	17,00	XPAR	91430878 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:48:48+168:00 FR0000050809	168	EUR	28,00	XPAR	91430876 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:46:28+168:00 FR0000050809	168	EUR	10,00	XPAR	91430537 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:46:28+168:00 FR0000050809	168	EUR	3,00	XPAR	91430536 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:46:28+168:00 FR0000050809	168	EUR	5,00	XPAR	91430535 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:46:28+168:00 FR0000050809	168	EUR	2,00	XPAR	91430534 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:46:28+168:00 FR0000050809	168	EUR	3,00	XPAR	91430532 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:46:28+168:00 FR0000050809	168	EUR	35,00	XPAR	91430531 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:46:28+168:00 FR0000050809	168	EUR	40,00	XPAR	91430530 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:46:28+168:00 FR0000050809	168	EUR	25,00	XPAR	91430529 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:46:28+168:00 FR0000050809	168	EUR	21,00	XPAR	91430528 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:42:37+168:00 FR0000050809	168	EUR	48,00	XPAR	91430070 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:42:37+168:00 FR0000050809	168	EUR	2,00	XPAR	91430069 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:42:37+168:00 FR0000050809	168	EUR	24,00	XPAR	91430068 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:38:16+168:00 FR0000050809	168	EUR	11,00	XPAR	91429454 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:38:16+168:00 FR0000050809	168	EUR	3,00	XPAR	91429453 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:38:16+168:00 FR0000050809	168	EUR	11,00	XPAR	91429452 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:38:16+168:00 FR0000050809	168	EUR	7,00	XPAR	91429449 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:38:16+168:00 FR0000050809	168	EUR	35,00	XPAR	91429448 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:38:16+168:00 FR0000050809	168	EUR	17,00	XPAR	91429447 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:38:16+168:00 FR0000050809	168	EUR	30,00	XPAR	91429446 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:36:18+168:00 FR0000050809	168	EUR	18,00	XPAR	91429165 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:33:18+168:00 FR0000050809	168	EUR	1,00	XPAR	91428755 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:33:18+168:00 FR0000050809	168	EUR	25,00	XPAR	91428754 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:33:17+168:00 FR0000050809	168	EUR	8,00	XPAR	91428751 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:33:17+168:00 FR0000050809	168	EUR	35,00	XPAR	91428750 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:33:17+168:00 FR0000050809	168	EUR	143,00	XPAR	91428748 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:33:17+168:00 FR0000050809	168	EUR	20,00	XPAR	91428747 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:27:03+168:00 FR0000050809	168	EUR	5,00	XPAR	91427586 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:27:03+168:00 FR0000050809	168	EUR	15,00	XPAR	91427585 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:27:03+168:00 FR0000050809	168	EUR	16,00	XPAR	91427583 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:27:03+168:00 FR0000050809	168	EUR	73,00	XPAR	91427582 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:18:11+167:00 FR0000050809	167	EUR	29,00	XPAR	91426828 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:18:01+167:00 FR0000050809	167	EUR	22,00	XPAR	91426815 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:18:01+167:00 FR0000050809	167	EUR	19,00	XPAR	91426814 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:13:37+167:00 FR0000050809	167	EUR	30,00	XPAR	91426546 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:13:00+167:00 FR0000050809	167	EUR	24,00	XPAR	91426471 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:12:13+167:00 FR0000050809	167	EUR	1,00	XPAR	91426453 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:12:13+167:00 FR0000050809	167	EUR	20,00	XPAR	91426452 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:12:13+167:00 FR0000050809	167	EUR	18,00	XPAR	91426451 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:11:26+167:00 FR0000050809	167	EUR	18,00	XPAR	91426417 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:11:26+167:00 FR0000050809	167	EUR	18,00	XPAR	91426416 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:06:59+167:00 FR0000050809	167	EUR	20,00	XPAR	91426149 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:06:59+167:00 FR0000050809	167	EUR	18,00	XPAR	91426148 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:04:37+167:00 FR0000050809	167	EUR	26,00	XPAR	91425949 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:04:37+167:00 FR0000050809	167	EUR	1,00	XPAR	91425948 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:04:37+167:00 FR0000050809	167	EUR	18,00	XPAR	91425947 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:04:37+167:00 FR0000050809	167	EUR	32,00	XPAR	91425946 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:04:23+167:00 FR0000050809	167	EUR	18,00	XPAR	91425925 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:00:04+168:00 FR0000050809	168	EUR	34,00	XPAR	91425613 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T15:00:04+168:00 FR0000050809	168	EUR	35,00	XPAR	91425610 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:59:14+168:00 FR0000050809	168	EUR	10,00	XPAR	91425567 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:59:14+168:00 FR0000050809	168	EUR	10,00	XPAR	91425566 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:59:14+168:00 FR0000050809	168	EUR	4,00	XPAR	91425564 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:59:14+168:00 FR0000050809	168	EUR	100,00	XPAR	91425563 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:59:04+168:00 FR0000050809	168	EUR	15,00	XPAR	91425550 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:52:20+168:00 FR0000050809	168	EUR	31,00	XPAR	91425163 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:52:19+168:00 FR0000050809	168	EUR	17,00	XPAR	91425161 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:52:18+168:00 FR0000050809	168	EUR	4,00	XPAR	91425160 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:52:18+168:00 FR0000050809	168	EUR	8,00	XPAR	91425159 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:52:18+168:00 FR0000050809	168	EUR	4,00	XPAR	91425158 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:50:18+168:00 FR0000050809	168	EUR	32,00	XPAR	91425033 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:50:18+168:00 FR0000050809	168	EUR	17,00	XPAR	91425032 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:50:18+168:00 FR0000050809	168	EUR	32,00	XPAR	91425031 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:48:58+168:00 FR0000050809	168	EUR	12,00	XPAR	91424887 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:48:58+168:00 FR0000050809	168	EUR	18,00	XPAR	91424886 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:48:58+168:00 FR0000050809	168	EUR	18,00	XPAR	91424885 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:48:58+168:00 FR0000050809	168	EUR	1,00	XPAR	91424882 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:48:58+168:00 FR0000050809	168	EUR	17,00	XPAR	91424880 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:45:31+168:00 FR0000050809	168	EUR	19,00	XPAR	91424651 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:45:31+168:00 FR0000050809	168	EUR	46,00	XPAR	91424650 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:45:31+168:00 FR0000050809	168	EUR	33,00	XPAR	91424649 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:41:13+167:00 FR0000050809	167	EUR	12,00	XPAR	91424293 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:39:04+167:00 FR0000050809	167	EUR	17,00	XPAR	91424064 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:39:04+167:00 FR0000050809	167	EUR	20,00	XPAR	91424063 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:39:03+167:00 FR0000050809	167	EUR	19,00	XPAR	91424062 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:39:03+167:00 FR0000050809	167	EUR	1,00	XPAR	91424061 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:37:03+167:00 FR0000050809	167	EUR	42,00	XPAR	91423782 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:36:11+167:00 FR0000050809	167	EUR	20,00	XPAR	91423637 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:33:36+167:00 FR0000050809	167	EUR	15,00	XPAR	91423224 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:33:36+167:00 FR0000050809	167	EUR	33,00	XPAR	91423223 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:33:20+167:00 FR0000050809	167	EUR	42,00	XPAR	91423195 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:33:16+167:00 FR0000050809	167	EUR	67,00	XPAR	91423176 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:33:16+167:00 FR0000050809	167	EUR	20,00	XPAR	91423171 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:27:53+167:00 FR0000050809	167	EUR	9,00	XPAR	91422686 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:27:53+167:00 FR0000050809	167	EUR	15,00	XPAR	91422685 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:27:23+167:00 FR0000050809	167	EUR	18,00	XPAR	91422649 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:27:23+167:00 FR0000050809	167	EUR	20,00	XPAR	91422648 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:27:23+167:00 FR0000050809	167	EUR	20,00	XPAR	91422645 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:23:23+167:00 FR0000050809	167	EUR	17,00	XPAR	91422190 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:23:23+167:00 FR0000050809	167	EUR	19,00	XPAR	91422189 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:22:04+167:00 FR0000050809	167	EUR	17,00	XPAR	91422068 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:22:04+167:00 FR0000050809	167	EUR	37,00	XPAR	91422067 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:20:29+167:00 FR0000050809	167	EUR	18,00	XPAR	91421967 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:19:29+167:00 FR0000050809	167	EUR	20,00	XPAR	91421910 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:18:20+167:00 FR0000050809	167	EUR	21,00	XPAR	91421825 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:17:40+167:00 FR0000050809	167	EUR	21,00	XPAR	91421747 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:17:40+167:00 FR0000050809	167	EUR	2,00	XPAR	91421746 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:17:40+167:00 FR0000050809	167	EUR	9,00	XPAR	91421745 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:14:47+167:00 FR0000050809	167	EUR	19,00	XPAR	91421521 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:13:47+167:00 FR0000050809	167	EUR	20,00	XPAR	91421464 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:10:22+167:00 FR0000050809	167	EUR	138,00	XPAR	91421286 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:10:22+167:00 FR0000050809	167	EUR	14,00	XPAR	91421285 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T14:09:35+167:00 FR0000050809	167	EUR	1,00	XPAR	91421273 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:55:16+166:00 FR0000050809	166	EUR	21,00	XPAR	91420427 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:53:56+166:00 FR0000050809	166	EUR	18,00	XPAR	91420361 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:53:08+166:00 FR0000050809	166	EUR	19,00	XPAR	91420327 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:51:57+166:00 FR0000050809	166	EUR	1,00	XPAR	91420277 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:50:57+166:00 FR0000050809	166	EUR	6,00	XPAR	91420245 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:50:57+166:00 FR0000050809	166	EUR	24,00	XPAR	91420243 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:50:57+166:00 FR0000050809	166	EUR	19,00	XPAR	91420241 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:50:57+166:00 FR0000050809	166	EUR	21,00	XPAR	91420240 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:47:58+166:00 FR0000050809	166	EUR	24,00	XPAR	91420047 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:46:39+167:00 FR0000050809	167	EUR	23,00	XPAR	91419996 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:42:50+167:00 FR0000050809	167	EUR	18,00	XPAR	91419822 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:40:30+167:00 FR0000050809	167	EUR	18,00	XPAR	91419719 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:38:26+167:00 FR0000050809	167	EUR	20,00	XPAR	91419621 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:37:18+167:00 FR0000050809	167	EUR	26,00	XPAR	91419523 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:37:12+167:00 FR0000050809	167	EUR	18,00	XPAR	91419517 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:37:12+167:00 FR0000050809	167	EUR	22,00	XPAR	91419516 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:37:02+167:00 FR0000050809	167	EUR	5,00	XPAR	91419510 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:37:02+167:00 FR0000050809	167	EUR	15,00	XPAR	91419508 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:35:53+167:00 FR0000050809	167	EUR	3,00	XPAR	91419447 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:34:18+167:00 FR0000050809	167	EUR	20,00	XPAR	91419342 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:34:18+167:00 FR0000050809	167	EUR	64,00	XPAR	91419341 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:26:34+167:00 FR0000050809	167	EUR	21,00	XPAR	91418924 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:26:34+167:00 FR0000050809	167	EUR	29,00	XPAR	91418923 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:25:44+167:00 FR0000050809	167	EUR	21,00	XPAR	91418880 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:21:29+167:00 FR0000050809	167	EUR	20,00	XPAR	91418682 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:21:29+167:00 FR0000050809	167	EUR	18,00	XPAR	91418681 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:21:29+167:00 FR0000050809	167	EUR	18,00	XPAR	91418680 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:21:04+168:00 FR0000050809	168	EUR	19,00	XPAR	91418648 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:20:04+168:00 FR0000050809	168	EUR	8,00	XPAR	91418621 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:20:04+168:00 FR0000050809	168	EUR	2,00	XPAR	91418620 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:18:54+167:00 FR0000050809	167	EUR	21,00	XPAR	91418555 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:14:54+167:00 FR0000050809	167	EUR	5,00	XPAR	91418368 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:08:25+167:00 FR0000050809	167	EUR	18,00	XPAR	91418096 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:07:03+167:00 FR0000050809	167	EUR	20,00	XPAR	91417997 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:06:28+167:00 FR0000050809	167	EUR	9,00	XPAR	91417958 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:06:28+167:00 FR0000050809	167	EUR	21,00	XPAR	91417957 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:06:28+167:00 FR0000050809	167	EUR	11,00	XPAR	91417956 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:03:44+167:00 FR0000050809	167	EUR	19,00	XPAR	91417810 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:01:58+167:00 FR0000050809	167	EUR	25,00	XPAR	91417688 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:01:58+167:00 FR0000050809	167	EUR	15,00	XPAR	91417687 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:01:58+167:00 FR0000050809	167	EUR	25,00	XPAR	91417686 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T13:01:58+167:00 FR0000050809	167	EUR	25,00	XPAR	91417685 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:58:45+167:00 FR0000050809	167	EUR	25,00	XPAR	91417445 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:56:03+167:00 FR0000050809	167	EUR	20,00	XPAR	91417221 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:47:25+167:00 FR0000050809	167	EUR	15,00	XPAR	91416544 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:47:25+167:00 FR0000050809	167	EUR	24,00	XPAR	91416540 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:47:09+167:00 FR0000050809	167	EUR	23,00	XPAR	91416419 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:44:57+167:00 FR0000050809	167	EUR	25,00	XPAR	91416307 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:43:05+167:00 FR0000050809	167	EUR	13,00	XPAR	91416165 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:43:05+167:00 FR0000050809	167	EUR	20,00	XPAR	91416164 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:43:05+167:00 FR0000050809	167	EUR	5,00	XPAR	91416163 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:40:22+167:00 FR0000050809	167	EUR	21,00	XPAR	91415929 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:40:22+167:00 FR0000050809	167	EUR	18,00	XPAR	91415928 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:36:56+167:00 FR0000050809	167	EUR	19,00	XPAR	91415763 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:36:56+167:00 FR0000050809	167	EUR	18,00	XPAR	91415762 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:36:56+167:00 FR0000050809	167	EUR	28,00	XPAR	91415761 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:36:56+167:00 FR0000050809	167	EUR	30,00	XPAR	91415760 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:36:56+167:00 FR0000050809	167	EUR	14,00	XPAR	91415759 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:36:56+167:00 FR0000050809	167	EUR	7,00	XPAR	91415758 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:36:56+167:00 FR0000050809	167	EUR	18,00	XPAR	91415757 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:27:16+167:00 FR0000050809	167	EUR	21,00	XPAR	91415060 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:27:16+167:00 FR0000050809	167	EUR	18,00	XPAR	91415059 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:27:16+167:00 FR0000050809	167	EUR	19,00	XPAR	91415058 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:17:12+167:00 FR0000050809	167	EUR	18,00	XPAR	91414391 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:17:12+167:00 FR0000050809	167	EUR	20,00	XPAR	91414390 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:14:29+167:00 FR0000050809	167	EUR	25,00	XPAR	91414250 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:14:29+167:00 FR0000050809	167	EUR	16,00	XPAR	91414248 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:14:29+167:00 FR0000050809	167	EUR	19,00	XPAR	91414247 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:14:29+167:00 FR0000050809	167	EUR	1,00	XPAR	91414246 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:08:57+167:00 FR0000050809	167	EUR	20,00	XPAR	91413953 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:08:17+167:00 FR0000050809	167	EUR	48,00	XPAR	91413872 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:08:17+167:00 FR0000050809	167	EUR	18,00	XPAR	91413870 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:08:17+167:00 FR0000050809	167	EUR	21,00	XPAR	91413869 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:04:43+167:00 FR0000050809	167	EUR	22,00	XPAR	91413645 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:01:42+167:00 FR0000050809	167	EUR	29,00	XPAR	91413427 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:01:36+167:00 FR0000050809	167	EUR	22,00	XPAR	91413417 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:01:36+167:00 FR0000050809	167	EUR	11,00	XPAR	91413416 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T12:01:36+167:00 FR0000050809	167	EUR	37,00	XPAR	91413415 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:54:50+167:00 FR0000050809	167	EUR	27,00	XPAR	91412878 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:54:47+167:00 FR0000050809	167	EUR	18,00	XPAR	91412859 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:54:47+167:00 FR0000050809	167	EUR	31,00	XPAR	91412858 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:52:39+167:00 FR0000050809	167	EUR	19,00	XPAR	91412682 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:52:39+167:00 FR0000050809	167	EUR	21,00	XPAR	91412681 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:49:52+167:00 FR0000050809	167	EUR	18,00	XPAR	91412434 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:49:52+167:00 FR0000050809	167	EUR	18,00	XPAR	91412433 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:49:36+167:00 FR0000050809	167	EUR	17,00	XPAR	91412400 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:45:30+167:00 FR0000050809	167	EUR	20,00	XPAR	91411920 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:43:30+168:00 FR0000050809	168	EUR	18,00	XPAR	91411725 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:42:00+168:00 FR0000050809	168	EUR	10,00	XPAR	91411569 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:42:00+168:00 FR0000050809	168	EUR	5,00	XPAR	91411568 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:42:00+168:00 FR0000050809	168	EUR	4,00	XPAR	91411567 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:42:00+168:00 FR0000050809	168	EUR	29,00	XPAR	91411562 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:42:00+168:00 FR0000050809	168	EUR	18,00	XPAR	91411558 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:42:00+168:00 FR0000050809	168	EUR	22,00	XPAR	91411557 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:41:45+168:00 FR0000050809	168	EUR	17,00	XPAR	91411543 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:40:57+168:00 FR0000050809	168	EUR	21,00	XPAR	91411497 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:40:47+168:00 FR0000050809	168	EUR	4,00	XPAR	91411488 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:40:26+168:00 FR0000050809	168	EUR	46,00	XPAR	91411468 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:32:57+167:00 FR0000050809	167	EUR	3,00	XPAR	91410622 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:32:57+167:00 FR0000050809	167	EUR	35,00	XPAR	91410621 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:32:57+167:00 FR0000050809	167	EUR	22,00	XPAR	91410620 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:32:57+167:00 FR0000050809	167	EUR	9,00	XPAR	91410619 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:32:57+167:00 FR0000050809	167	EUR	5,00	XPAR	91410618 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:32:57+167:00 FR0000050809	167	EUR	1,00	XPAR	91410616 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:32:57+167:00 FR0000050809	167	EUR	20,00	XPAR	91410615 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:26:31+167:00 FR0000050809	167	EUR	18,00	XPAR	91409701 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:26:31+167:00 FR0000050809	167	EUR	27,00	XPAR	91409694 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:26:31+167:00 FR0000050809	167	EUR	20,00	XPAR	91409693 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:26:31+167:00 FR0000050809	167	EUR	19,00	XPAR	91409692 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:26:31+167:00 FR0000050809	167	EUR	1,00	XPAR	91409691 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:22:22+167:00 FR0000050809	167	EUR	22,00	XPAR	91409190 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:22:22+167:00 FR0000050809	167	EUR	17,00	XPAR	91409189 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:21:10+167:00 FR0000050809	167	EUR	20,00	XPAR	91409042 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:17:59+167:00 FR0000050809	167	EUR	18,00	XPAR	91408847 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:17:59+168:00 FR0000050809	168	EUR	12,00	XPAR	91408756 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:17:59+168:00 FR0000050809	168	EUR	9,00	XPAR	91408755 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:17:04+168:00 FR0000050809	168	EUR	19,00	XPAR	91408679 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:14:49+168:00 FR0000050809	168	EUR	16,00	XPAR	91408503 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:14:49+168:00 FR0000050809	168	EUR	3,00	XPAR	91408502 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:14:49+168:00 FR0000050809	168	EUR	7,00	XPAR	91408501 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:14:49+168:00 FR0000050809	168	EUR	14,00	XPAR	91408500 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:12:32+169:00 FR0000050809	169	EUR	18,00	XPAR	91408247 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:12:32+169:00 FR0000050809	169	EUR	7,00	XPAR	91408246 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:12:32+169:00 FR0000050809	169	EUR	13,00	XPAR	91408245 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:11:00+169:00 FR0000050809	169	EUR	25,00	XPAR	91408128 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:11:00+169:00 FR0000050809	169	EUR	20,00	XPAR	91408127 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:10:05+169:00 FR0000050809	169	EUR	17,00	XPAR	91408095 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:08:11+169:00 FR0000050809	169	EUR	30,00	XPAR	91407993 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:08:11+169:00 FR0000050809	169	EUR	26,00	XPAR	91407992 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:08:11+169:00 FR0000050809	169	EUR	21,00	XPAR	91407991 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:07:09+169:00 FR0000050809	169	EUR	8,00	XPAR	91407890 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:04:01+169:00 FR0000050809	169	EUR	9,00	XPAR	91407635 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:04:01+169:00 FR0000050809	169	EUR	12,00	XPAR	91407634 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:04:01+169:00 FR0000050809	169	EUR	18,00	XPAR	91407633 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:04:01+169:00 FR0000050809	169	EUR	20,00	XPAR	91407632 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:02:55+169:00 FR0000050809	169	EUR	20,00	XPAR	91407565 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:02:55+169:00 FR0000050809	169	EUR	12,00	XPAR	91407564 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:02:55+169:00 FR0000050809	169	EUR	21,00	XPAR	91407563 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:02:55+169:00 FR0000050809	169	EUR	8,00	XPAR	91407562 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:02:55+169:00 FR0000050809	169	EUR	24,00	XPAR	91407561 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T11:02:55+169:00 FR0000050809	169	EUR	11,00	XPAR	91407560 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:59:30+169:00 FR0000050809	169	EUR	19,00	XPAR	91407352 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:55:30+169:00 FR0000050809	169	EUR	28,00	XPAR	91407017 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:55:30+169:00 FR0000050809	169	EUR	18,00	XPAR	91407014 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:55:30+169:00 FR0000050809	169	EUR	30,00	XPAR	91407013 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:54:57+169:00 FR0000050809	169	EUR	20,00	XPAR	91406984 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:53:19+169:00 FR0000050809	169	EUR	19,00	XPAR	91406855 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:53:19+169:00 FR0000050809	169	EUR	22,00	XPAR	91406854 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:53:19+169:00 FR0000050809	169	EUR	21,00	XPAR	91406853 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:53:19+169:00 FR0000050809	169	EUR	22,00	XPAR	91406852 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:53:19+169:00 FR0000050809	169	EUR	9,00	XPAR	91406851 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:46:34+169:00 FR0000050809	169	EUR	19,00	XPAR	91406306 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:46:34+169:00 FR0000050809	169	EUR	22,00	XPAR	91406305 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:46:34+169:00 FR0000050809	169	EUR	34,00	XPAR	91406304 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:46:34+169:00 FR0000050809	169	EUR	20,00	XPAR	91406303 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:44:18+169:00 FR0000050809	169	EUR	18,00	XPAR	91406164 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:44:18+169:00 FR0000050809	169	EUR	63,00	XPAR	91406163 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:37:30+169:00 FR0000050809	169	EUR	20,00	XPAR	91405402 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:37:13+169:00 FR0000050809	169	EUR	21,00	XPAR	91405380 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:37:13+169:00 FR0000050809	169	EUR	29,00	XPAR	91405359 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:36:55+169:00 FR0000050809	169	EUR	85,00	XPAR	91405332 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:36:55+169:00 FR0000050809	169	EUR	15,00	XPAR	91405331 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:36:55+169:00 FR0000050809	169	EUR	19,00	XPAR	91405330 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:30:39+169:00 FR0000050809	169	EUR	20,00	XPAR	91404721 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:30:39+169:00 FR0000050809	169	EUR	23,00	XPAR	91404720 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:30:39+169:00 FR0000050809	169	EUR	20,00	XPAR	91404719 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:30:39+169:00 FR0000050809	169	EUR	21,00	XPAR	91404718 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:29:23+169:00 FR0000050809	169	EUR	20,00	XPAR	91404556 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:28:22+169:00 FR0000050809	169	EUR	21,00	XPAR	91404485 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:24:11+168:00 FR0000050809	168	EUR	21,00	XPAR	91404044 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:24:11+168:00 FR0000050809	168	EUR	32,00	XPAR	91404043 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:24:11+168:00 FR0000050809	168	EUR	49,00	XPAR	91404042 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:22:02+168:00 FR0000050809	168	EUR	16,00	XPAR	91403871 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:17:18+168:00 FR0000050809	168	EUR	5,00	XPAR	91403472 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:17:18+168:00 FR0000050809	168	EUR	15,00	XPAR	91403471 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:17:18+168:00 FR0000050809	168	EUR	7,00	XPAR	91403470 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:17:18+168:00 FR0000050809	168	EUR	35,00	XPAR	91403469 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:17:18+168:00 FR0000050809	168	EUR	21,00	XPAR	91403466 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:17:18+168:00 FR0000050809	168	EUR	20,00	XPAR	91403465 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:17:18+168:00 FR0000050809	168	EUR	20,00	XPAR	91403464 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:13:10+168:00 FR0000050809	168	EUR	27,00	XPAR	91403094 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:13:06+168:00 FR0000050809	168	EUR	29,00	XPAR	91403093 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:12:14+168:00 FR0000050809	168	EUR	29,00	XPAR	91403012 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:11:49+169:00 FR0000050809	169	EUR	7,00	XPAR	91403004 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:11:41+169:00 FR0000050809	169	EUR	7,00	XPAR	91402947 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:11:41+169:00 FR0000050809	169	EUR	21,00	XPAR	91402946 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:10:41+169:00 FR0000050809	169	EUR	21,00	XPAR	91402846 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:08:50+168:00 FR0000050809	168	EUR	30,00	XPAR	91402640 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:08:50+168:00 FR0000050809	168	EUR	10,00	XPAR	91402639 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:08:50+168:00 FR0000050809	168	EUR	11,00	XPAR	91402638 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:06:50+169:00 FR0000050809	169	EUR	18,00	XPAR	91402475 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:06:50+169:00 FR0000050809	169	EUR	19,00	XPAR	91402474 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:06:50+169:00 FR0000050809	169	EUR	11,00	XPAR	91402473 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:06:29+169:00 FR0000050809	169	EUR	10,00	XPAR	91402378 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:02:31+168:00 FR0000050809	168	EUR	20,00	XPAR	91401975 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:02:22+168:00 FR0000050809	168	EUR	20,00	XPAR	91401971 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:02:01+168:00 FR0000050809	168	EUR	24,00	XPAR	91401917 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:02:01+168:00 FR0000050809	168	EUR	3,00	XPAR	91401915 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:01:54+169:00 FR0000050809	169	EUR	3,00	XPAR	91401882 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:01:54+169:00 FR0000050809	169	EUR	35,00	XPAR	91401881 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2024-07-25T10:01:49+169:00 FR0000050809	169	EUR	23,00	XPAR	91401879 Actionnariat salarié

Contacts

Relations Investisseurs Relations Presse

Sopra Steria Group Image Sept

+33.1.40.67.68.16 +33.1.53.70.74.65

Olivier Psaume Caroline Simon investors@soprasteria.com caroline.simon@image7.fr