Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sopra Steria Group

Transaction in Own Shares • Sep 3, 2024

1678_rns_2024-09-03_1c19ae3c-0aac-4f8a-841f-a5ed41dffa44.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Weekly disclosure of transactions in own shares

from August 26th to August 30th, 2024

Paris, 3 September 2024

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer Identity code of the Issuer Day of the
transaction		 Identity code of
the financial
instrument (Code
ISIN)		 Total daily volume
(in number of
shares)		 Daily weighted
average
purchase price
of the shares		 Market
SOPRA STERIA GROUP 96950020QIOHAAK9V551 30/08/2024 FR0000050809 613 173.6405 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 29/08/2024 FR0000050809 1,500 169.8333 Euronext

Detail transaction by transaction

Name of the Issuer Identity code of the
Issuer		 Name of
the
Broker		 Identity
code of the
Broker		 Day/Hour of the
transaction (CET)		 (CET)
Identity
code of the
financial
instrument		 Price per unit Currency Quantity
bought		 Identity
code of the
Market		 Reference
number of
the
transaction		 Purpose of the
buyback
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T17:21:16+175:00 FR0000050809 174.60 EUR 108 XPAR 92336138 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T17:21:16+175:00 FR0000050809 174.60 EUR 12 XPAR 92336137 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T14:35:32+174:00 FR0000050809 174.10 EUR 7 XPAR 92323780 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T14:35:32+174:00 FR0000050809 174.10 EUR 35 XPAR 92323779 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T14:35:32+174:00 FR0000050809 174.10 EUR 21 XPAR 92323778 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T14:35:32+174:00 FR0000050809 174.10 EUR 52 XPAR 92323777 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T14:35:32+174:00 FR0000050809 174.10 EUR 21 XPAR 92323776 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T14:35:32+174:00 FR0000050809 174.10 EUR 18 XPAR 92323775 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T14:35:32+174:00 FR0000050809 174.10 EUR 21 XPAR 92323774 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T14:35:32+174:00 FR0000050809 174.10 EUR 52.00 XPAR 92323773 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T14:35:32+174:00 FR0000050809 174.10 EUR 52.00 XPAR 92323772 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T14:35:32+174:00 FR0000050809 174 EUR 11.00 XPAR 92323771 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T14:35:18+174:00 FR0000050809 174 EUR 1.00 XPAR 92323759 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T14:35:18+174:00 FR0000050809 174 EUR 9.00 XPAR 92323758 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T12:02:08+173:00 FR0000050809 173 EUR 100.00 XPAR 92317050 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T09:33:57+172:00 FR0000050809 172 EUR 29.00 XPAR 92309233 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T09:25:53+172:00 FR0000050809 172 EUR 28.00 XPAR 92308270 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T09:22:22+171:00 FR0000050809 171 EUR 29.00 XPAR 92308068 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-30T09:20:35+171:00 FR0000050809 171 EUR 7.00 XPAR 92307951 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T17:06:34+170:00 FR0000050809 170 EUR 31.00 XPAR 92301181 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T17:06:34+170:00 FR0000050809 170 EUR 67.00 XPAR 92301180 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T17:06:34+170:00 FR0000050809 170 EUR 8.00 XPAR 92301179 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T17:06:34+170:00 FR0000050809 170 EUR 75.00 XPAR 92301178 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T17:06:34+170:00 FR0000050809 170 EUR 8.00 XPAR 92301177 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T17:06:34+170:00 FR0000050809 170 EUR 75.00 XPAR 92301173 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T17:06:34+170:00 FR0000050809 170 EUR 8.00 XPAR 92301172 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T17:06:34+170:00 FR0000050809 170 EUR 15.00 XPAR 92301171 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T17:06:34+170:00 FR0000050809 170 EUR 83.00 XPAR 92301170 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T17:06:34+170:00 FR0000050809 170 EUR 47.00 XPAR 92301169 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T17:06:34+170:00 FR0000050809 170 EUR 6.00 XPAR 92301168 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T17:06:34+170:00 FR0000050809 170 EUR 77.00 XPAR 92301167 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T15:39:14+170:00 FR0000050809 170 EUR 44.00 XPAR 92293750 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T15:39:14+170:00 FR0000050809 170 EUR 5.00 XPAR 92293749 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T15:39:14+170:00 FR0000050809 170 EUR 47.00 XPAR 92293748 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T15:39:14+170:00 FR0000050809 170 EUR 24.00 XPAR 92293747 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T15:39:14+170:00 FR0000050809 170 EUR 76.00 XPAR 92293746 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T15:38:55+170:00 FR0000050809 170 EUR 13.00 XPAR 92293704 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T15:38:55+170:00 FR0000050809 170 EUR 43.00 XPAR 92293701 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T15:37:45+170:00 FR0000050809 170 EUR 20.00 XPAR 92293586 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T15:37:42+170:00 FR0000050809 170 EUR 41.00 XPAR 92293584 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T15:37:42+170:00 FR0000050809 170 EUR 35.00 XPAR 92293583 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T15:37:42+170:00 FR0000050809 170 EUR 76.00 XPAR 92293582 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T15:37:42+170:00 FR0000050809 170 EUR 76.00 XPAR 92293581 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T13:23:57+170:00 FR0000050809 170 EUR 39.00 XPAR 92287769 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T13:23:57+170:00 FR0000050809 170 EUR 21.00 XPAR 92287768 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T13:23:57+170:00 FR0000050809 170 EUR 35.00 XPAR 92287767 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T13:20:28+170:00 FR0000050809 170 EUR 24.00 XPAR 92287643 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T12:40:03+170:00 FR0000050809 170 EUR 6.00 XPAR 92286050 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T12:40:03+170:00 FR0000050809 170 EUR 53.00 XPAR 92286049 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T12:40:03+170:00 FR0000050809 170 EUR 6.00 XPAR 92286048 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T12:40:03+170:00 FR0000050809 170 EUR 53.00 XPAR 92286047 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T12:40:03+170:00 FR0000050809 170 EUR 3.00 XPAR 92286046 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T12:40:03+170:00 FR0000050809 170 EUR 3.00 XPAR 92286045 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T12:35:57+170:00 FR0000050809 170 EUR 45.00 XPAR 92285879 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T12:35:57+170:00 FR0000050809 170 EUR 14.00 XPAR 92285878 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T12:35:57+170:00 FR0000050809 170 EUR 21.00 XPAR 92285877 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T12:35:57+170:00 FR0000050809 170 EUR 59.00 XPAR 92285876 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T12:35:57+170:00 FR0000050809 170 EUR 59.00 XPAR 92285875 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2024-08-29T12:35:57+170:00 FR0000050809 170 EUR 59.00 XPAR 92285874 Employee share

Contacts

Investor Relations Press Relations

Sopra Steria Group Image Sept Olivier Psaume Caroline Simon [email protected] [email protected] +33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65

More from Sopra Steria Group

Capital/Financing Update 2026
Jan 7
Report Publication Announcement 2026
Jan 7
M&A Activity 2025
Dec 17
M&A Activity 2025
Dec 17
Share Issue/Capital Change 2025
Dec 16
Share Issue/Capital Change 2025
Dec 16
Board/Management Information 2025
Dec 12
Board/Management Information 2025
Dec 12
M&A Activity 2025
Dec 1
M&A Activity 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.