Sopra Steria Group

Transaction in Own Shares • Sep 16, 2024

Weekly disclosure of transactions in own shares

from September 9th to September 13th, 2024

Paris, 16 September 2024

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument (Code ISIN)	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market
SOPRA STERIA GROUP	96950020QIOHAAK9V551	11/09/2024	FR0000050809	26		178 Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	10/09/2024	FR0000050809	377		177.7897 Euronext

Detail transaction by transaction

Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	(CET) Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-11T09:01:30+178:00 FR0000050809		178.00	EUR	26	XPAR	92653746	Employee share
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-10T17:02:08+178:00 FR0000050809		178.00	EUR	15	XPAR	92646202	Employee share
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-10T15:07:46+178:00 FR0000050809		178.00	EUR	29	XPAR	92633761	Employee share
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-10T15:07:46+178:00 FR0000050809		178.00	EUR	38	XPAR	92633760	Employee share
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-10T15:07:46+178:00 FR0000050809		178.00	EUR	38	XPAR	92633759	Employee share
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-10T09:12:56+178:00 FR0000050809		178.00	EUR	5	XPAR	92605681	Employee share
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-10T09:12:56+178:00 FR0000050809		178.00	EUR	30	XPAR	92605680	Employee share
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-10T09:12:56+178:00 FR0000050809		178.00	EUR	14	XPAR	92605677	Employee share
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-10T09:12:56+178:00 FR0000050809		178.00	EUR	16	XPAR	92605676	Employee share
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-10T09:12:56+178:00 FR0000050809		178.00	EUR	14.00	XPAR	92605675	Employee share
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-10T09:12:56+178:00 FR0000050809		178.00	EUR	14.00	XPAR	92605674	Employee share
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-10T09:12:56+178:00 FR0000050809		178	EUR	13.00	XPAR	92605673	Employee share
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-10T09:12:56+178:00 FR0000050809		178	EUR	30.00	XPAR	92605672	Employee share
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-10T09:12:56+178:00 FR0000050809		178	EUR	30.00	XPAR	92605671	Employee share
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-10T09:12:56+178:00 FR0000050809		178	EUR	30.00	XPAR	92605670	Employee share
96950020QIOHAAK9V551	ODDO & CIE		585 2024-09-10T09:02:51+177:00 FR0000050809		177	EUR	61.00	XPAR	92604296	Employee share

Contacts

Investor Relations Press Relations

Sopra Steria Group Image Sept Olivier Psaume Caroline Simon investors@soprasteria.com caroline.simon@image7.fr +33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65