Sopra Steria Group

Transaction in Own Shares • Dec 16, 2024

Weekly disclosure of transactions in own shares

December 9th to 13th, 2024

Paris, 16 December 2024

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

▪ Share Repurchase Program for Cancellation

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
SOPRA STERIA GROUP	96950020QIOHAAK9V551	09/12/2024	FR0000050809	4	184.1000	TQEX
SOPRA STERIA GROUP	96950020QIOHAAK9V551	09/12/2024	FR0000050809	96	184.1198	XPAR
SOPRA STERIA GROUP	96950020QIOHAAK9V551	10/12/2024	FR0000050809	150	184.0280	XPAR
SOPRA STERIA GROUP	96950020QIOHAAK9V551	11/12/2024	FR0000050809	100	184.8870	XPAR
SOPRA STERIA GROUP	96950020QIOHAAK9V551	12/12/2024	FR0000050809	517	170.5234	AQEU
SOPRA STERIA GROUP	96950020QIOHAAK9V551	12/12/2024	FR0000050809	4,329	170.2242	CEUX
SOPRA STERIA GROUP	96950020QIOHAAK9V551	12/12/2024	FR0000050809	493	170.3911	TQEX
SOPRA STERIA GROUP	96950020QIOHAAK9V551	12/12/2024	FR0000050809	7,661	170.2273	XPAR

SOPRA STERIA GROUP	96950020QIOHAAK9V551	13/12/2024	FR0000050809	597	168.6010	AQEU
SOPRA STERIA GROUP	96950020QIOHAAK9V551	13/12/2024	FR0000050809	4,970	168.7059	CEUX
SOPRA STERIA GROUP	96950020QIOHAAK9V551	13/12/2024	FR0000050809	642	168.5315	TQEX
SOPRA STERIA GROUP	96950020QIOHAAK9V551	13/12/2024	FR0000050809	7,791	168.7627	XPAR
* Four-digit rounding after the decimal			TOTAL	27,350	169.6465

▪ Share Repurchase Program to Cover Stock Grant Plans

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument (Code ISIN)	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market
SOPRA STERIA GROUP	96950020QIOHAAK9V551	12/12/2024	FR0000050809	3,081	166.9586	Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	13/12/2024	FR0000050809	3,398	168.701	Euronext

TOTAL SHARES PURCHASED: 6,479

Detail transaction by transaction

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction		Currency Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09/12/2024 09:01:21	FR0000050809	183.80	EUR	18	XPAR	2024120983961280	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09/12/2024 10:07:07	FR0000050809	184.30	EUR	32	XPAR	2024120983981828	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09/12/2024 13:45:16	FR0000050809	183.80	EUR	25	XPAR	2024120984018842	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09/12/2024 15:52:26	FR0000050809	184.50	EUR	21	XPAR	2024120984049514	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09/12/2024 16:59:31	FR0000050809	184.10	EUR	4	TQEX	2024120984079165	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/12/2024 09:01:07	FR0000050809	183.40	EUR	37	XPAR	2024121084103733	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/12/2024 09:24:36	FR0000050809	183.40	EUR	14	XPAR	2024121084111158	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/12/2024 09:24:36	FR0000050809	183.40	EUR	6	XPAR	2024121084111160	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/12/2024 09:24:36	FR0000050809	183.40	EUR	6	XPAR	2024121084111162	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/12/2024 09:52:53	FR0000050809	184.00	EUR	41	XPAR	2024121084118533	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/12/2024 10:32:34	FR0000050809	184.90	EUR	32	XPAR	2024121084125821	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/12/2024 13:50:31	FR0000050809	184.90	EUR	13	XPAR	2024121084166851	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10/12/2024 17:06:13	FR0000050809	185.50	EUR	1	XPAR	2024121084230544	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/12/2024 09:47:03	FR0000050809	184.50	EUR	45	XPAR	2024121184269416	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/12/2024 12:46:39	FR0000050809	185.00	EUR	19	XPAR	2024121184319041	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/12/2024 15:20:41	FR0000050809	185.40	EUR	32	XPAR	2024121184358832	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11/12/2024 16:59:25	FR0000050809	184.60	EUR	4	XPAR	2024121184408248	CANCELLATION

▪ Share Repurchase Program for Cancellation

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:00:39	FR0000050809	180.00	EUR	28	XPAR	2024121284518682	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:00:39	FR0000050809	179.90	EUR	30	XPAR	2024121284518684	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:00:45	FR0000050809	179.70	EUR	32	XPAR	2024121284518720	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:01:05	FR0000050809	178.40	EUR	22	XPAR	2024121284518761	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:02:58	FR0000050809	178.10	EUR	26	CEUX	2024121284519314	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:04:10	FR0000050809	177.10	EUR	10	XPAR	2024121284519519	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:04:46	FR0000050809	177.10	EUR	15	XPAR	2024121284519607	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:05:12	FR0000050809	176.60	EUR	39	CEUX	2024121284519863	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:05:27	FR0000050809	176.50	EUR	43	XPAR	2024121284519894	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:05:27	FR0000050809	176.20	EUR	31	AQEU	2024121284519896	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:05:28	FR0000050809	175.90	EUR	22	CEUX	2024121284519903	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:05:28	FR0000050809	175.90	EUR	28	XPAR	2024121284519905	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:06:09	FR0000050809	174.80	EUR	8	CEUX	2024121284520004	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:06:11	FR0000050809	174.20	EUR	9	XPAR	2024121284520006	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:06:11	FR0000050809	174.20	EUR	4	XPAR	2024121284520008	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:07:02	FR0000050809	173.20	EUR	9	CEUX	2024121284520217	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:09:22	FR0000050809	173.70	EUR	20	XPAR	2024121284521786	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:09:22	FR0000050809	173.70	EUR	21	XPAR	2024121284521788	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:09:32	FR0000050809	173.00	EUR	33	XPAR	2024121284521930	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:09:34	FR0000050809	172.90	EUR	33	CEUX	2024121284521976	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:12:51	FR0000050809	174.90	EUR	61	XPAR	2024121284522645	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:12:56	FR0000050809	174.50	EUR	24	CEUX	2024121284522661	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:12:56	FR0000050809	174.50	EUR	25	CEUX	2024121284522663	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:13:25	FR0000050809	174.40	EUR	19	XPAR	2024121284522685	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:13:27	FR0000050809	174.40	EUR	4	XPAR	2024121284522687	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:16:18	FR0000050809	175.40	EUR	28	XPAR	2024121284523194	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:16:18	FR0000050809	175.40	EUR	37	XPAR	2024121284523196	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:16:32	FR0000050809	175.30	EUR	46	CEUX	2024121284523249	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:16:32	FR0000050809	175.30	EUR	10	XPAR	2024121284523251	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:17:04	FR0000050809	174.50	EUR	7	CEUX	2024121284523419	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:18:07	FR0000050809	174.40	EUR	13	XPAR	2024121284523593	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:18:23	FR0000050809	174.10	EUR	25	CEUX	2024121284523739	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:20:32	FR0000050809	174.90	EUR	13	XPAR	2024121284524169	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:21:02	FR0000050809	174.90	EUR	21	XPAR	2024121284524333	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:21:14	FR0000050809	174.90	EUR	20	XPAR	2024121284524435	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:21:21	FR0000050809	174.90	EUR	6	XPAR	2024121284524481	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:22:04	FR0000050809	175.10	EUR	50	XPAR	2024121284524682	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:22:07	FR0000050809	175.00	EUR	53	CEUX	2024121284524692	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:22:28	FR0000050809	174.80	EUR	13	XPAR	2024121284524742	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:28:36	FR0000050809	175.90	EUR	51	XPAR	2024121284527653	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:28:37	FR0000050809	175.80	EUR	22	CEUX	2024121284527655	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:28:37	FR0000050809	175.80	EUR	51	TQEX	2024121284527657	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:28:37	FR0000050809	175.80	EUR	13	CEUX	2024121284527659	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:28:37	FR0000050809	175.80	EUR	13	CEUX	2024121284527661	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:28:37	FR0000050809	175.70	EUR	47	XPAR	2024121284527663	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:28:50	FR0000050809	175.60	EUR	22	XPAR	2024121284527695	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:29:02	FR0000050809	175.40	EUR	28	CEUX	2024121284527756	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:30:44	FR0000050809	176.00	EUR	44	XPAR	2024121284528366	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:32:52	FR0000050809	175.90	EUR	24	CEUX	2024121284528958	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:32:52	FR0000050809	175.90	EUR	11	XPAR	2024121284528960	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:33:33	FR0000050809	175.60	EUR	25	CEUX	2024121284529202	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:33:33	FR0000050809	175.60	EUR	28	XPAR	2024121284529204	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:33:35	FR0000050809	175.50	EUR	20	AQEU	2024121284529206	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:34:15	FR0000050809	175.50	EUR	21	AQEU	2024121284529434	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:34:20	FR0000050809	175.30	EUR	1	CEUX	2024121284529454	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:34:20	FR0000050809	175.30	EUR	13	CEUX	2024121284529456	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:34:20	FR0000050809	175.30	EUR	22	XPAR	2024121284529458	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:36:55	FR0000050809	175.50	EUR	32	CEUX	2024121284530374	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:36:55	FR0000050809	175.50	EUR	43	XPAR	2024121284530376	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:37:57	FR0000050809	175.90	EUR	30	XPAR	2024121284530677	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:38:16	FR0000050809	175.20	EUR	39	TQEX	2024121284530735	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:38:16	FR0000050809	175.10	EUR	2	CEUX	2024121284530739	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:38:16	FR0000050809	175.10	EUR	17	CEUX	2024121284530743	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:38:16	FR0000050809	175.10	EUR	13	XPAR	2024121284530745	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:46:21	FR0000050809	175.80	EUR	39	CEUX	2024121284532381	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:46:21	FR0000050809	175.90	EUR	135	XPAR	2024121284532383	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:47:33	FR0000050809	175.70	EUR	36	CEUX	2024121284532521	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:47:33	FR0000050809	175.60	EUR	10	XPAR	2024121284532523	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:49:53	FR0000050809	175.40	EUR	28	XPAR	2024121284532859	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:52:06	FR0000050809	175.40	EUR	18	CEUX	2024121284533365	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:52:06	FR0000050809	175.40	EUR	12	CEUX	2024121284533367	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:52:06	FR0000050809	175.40	EUR	34	XPAR	2024121284533369	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:53:02	FR0000050809	175.30	EUR	24	XPAR	2024121284533603	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:53:07	FR0000050809	175.20	EUR	27	CEUX	2024121284533623	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:53:07	FR0000050809	175.20	EUR	11	XPAR	2024121284533625	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:55:32	FR0000050809	175.20	EUR	24	CEUX	2024121284534179	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:55:32	FR0000050809	175.20	EUR	14	XPAR	2024121284534181	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:55:32	FR0000050809	175.10	EUR	32	AQEU	2024121284534183	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:56:02	FR0000050809	175.00	EUR	4	XPAR	2024121284534285	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:56:02	FR0000050809	175.00	EUR	23	XPAR	2024121284534301	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:58:39	FR0000050809	175.00	EUR	26	CEUX	2024121284534937	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:58:39	FR0000050809	175.00	EUR	1	XPAR	2024121284534939	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:58:39	FR0000050809	175.00	EUR	1	XPAR	2024121284534941	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:58:39	FR0000050809	175.00	EUR	24	XPAR	2024121284534943	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:59:12	FR0000050809	174.80	EUR	19	XPAR	2024121284535079	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:59:12	FR0000050809	174.80	EUR	2	XPAR	2024121284535081	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:59:49	FR0000050809	174.70	EUR	18	CEUX	2024121284535235	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 09:59:49	FR0000050809	174.60	EUR	16	XPAR	2024121284535237	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:00:26	FR0000050809	174.70	EUR	10	XPAR	2024121284535477	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:00:28	FR0000050809	174.70	EUR	9	XPAR	2024121284535497	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:00:47	FR0000050809	174.30	EUR	18	CEUX	2024121284535739	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:04:48	FR0000050809	174.40	EUR	37	CEUX	2024121284537221	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:04:48	FR0000050809	174.40	EUR	31	XPAR	2024121284537223	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:05:29	FR0000050809	174.20	EUR	38	XPAR	2024121284537480	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:06:10	FR0000050809	174.10	EUR	3	XPAR	2024121284537566	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:06:10	FR0000050809	174.10	EUR	17	XPAR	2024121284537568	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:06:51	FR0000050809	174.00	EUR	8	XPAR	2024121284537758	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:06:51	FR0000050809	173.90	EUR	26	CEUX	2024121284537760	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:07:47	FR0000050809	173.50	EUR	15	XPAR	2024121284537895	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:11:31	FR0000050809	173.00	EUR	23	XPAR	2024121284538643	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:11:31	FR0000050809	173.00	EUR	19	XPAR	2024121284538645	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:13:58	FR0000050809	172.80	EUR	22	CEUX	2024121284539032	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:15:02	FR0000050809	172.90	EUR	23	XPAR	2024121284539106	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:15:02	FR0000050809	172.90	EUR	13	XPAR	2024121284539108	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:17:38	FR0000050809	172.80	EUR	9	CEUX	2024121284539599	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:17:38	FR0000050809	172.80	EUR	37	XPAR	2024121284539601	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:17:40	FR0000050809	172.90	EUR	32	CEUX	2024121284539709	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:17:40	FR0000050809	172.90	EUR	1	XPAR	2024121284539713	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:17:40	FR0000050809	172.90	EUR	1	XPAR	2024121284539715	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:17:40	FR0000050809	172.90	EUR	26	XPAR	2024121284539717	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:17:43	FR0000050809	172.80	EUR	12	XPAR	2024121284539735	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:17:43	FR0000050809	172.80	EUR	29	CEUX	2024121284539739	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:18:38	FR0000050809	173.30	EUR	9	XPAR	2024121284540167	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:19:19	FR0000050809	173.10	EUR	10	XPAR	2024121284540202	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:20:02	FR0000050809	173.20	EUR	13	XPAR	2024121284540306	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:21:35	FR0000050809	173.20	EUR	30	CEUX	2024121284540758	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:21:35	FR0000050809	173.20	EUR	11	XPAR	2024121284540760	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:21:43	FR0000050809	173.00	EUR	12	XPAR	2024121284540780	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:23:06	FR0000050809	173.40	EUR	19	XPAR	2024121284541041	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:24:35	FR0000050809	173.50	EUR	13	XPAR	2024121284541472	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:24:50	FR0000050809	173.40	EUR	31	CEUX	2024121284541652	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:26:26	FR0000050809	173.30	EUR	8	XPAR	2024121284541990	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:27:26	FR0000050809	173.30	EUR	34	TQEX	2024121284542367	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:27:26	FR0000050809	173.30	EUR	25	XPAR	2024121284542371	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:27:26	FR0000050809	173.20	EUR	25	AQEU	2024121284542373	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:27:26	FR0000050809	173.00	EUR	18	XPAR	2024121284542377	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:30:44	FR0000050809	172.80	EUR	31	CEUX	2024121284543198	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:32:16	FR0000050809	173.00	EUR	31	XPAR	2024121284545019	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:32:19	FR0000050809	172.90	EUR	6	CEUX	2024121284545021	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:32:19	FR0000050809	172.90	EUR	22	CEUX	2024121284545023	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:33:15	FR0000050809	173.40	EUR	31	XPAR	2024121284545442	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:33:54	FR0000050809	173.20	EUR	9	XPAR	2024121284545677	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:34:36	FR0000050809	173.10	EUR	5	XPAR	2024121284545743	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:34:36	FR0000050809	173.10	EUR	5	XPAR	2024121284545745	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:34:36	FR0000050809	173.10	EUR	5	XPAR	2024121284545747	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:34:53	FR0000050809	172.90	EUR	8	XPAR	2024121284545761	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:38:40	FR0000050809	172.50	EUR	30	CEUX	2024121284546569	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:38:40	FR0000050809	172.50	EUR	25	XPAR	2024121284546573	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:41:08	FR0000050809	172.20	EUR	33	XPAR	2024121284547166	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:43:03	FR0000050809	172.40	EUR	17	XPAR	2024121284547402	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:43:03	FR0000050809	172.40	EUR	1	XPAR	2024121284547404	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:43:03	FR0000050809	172.40	EUR	1	XPAR	2024121284547406	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:43:03	FR0000050809	172.40	EUR	7	XPAR	2024121284547408	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:43:03	FR0000050809	172.30	EUR	36	CEUX	2024121284547410	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:45:02	FR0000050809	172.40	EUR	35	XPAR	2024121284547794	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:47:56	FR0000050809	172.60	EUR	6	XPAR	2024121284548438	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:47:56	FR0000050809	172.60	EUR	9	CEUX	2024121284548440	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:47:56	FR0000050809	172.60	EUR	24	CEUX	2024121284548442	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:47:56	FR0000050809	172.60	EUR	25	XPAR	2024121284548444	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:48:03	FR0000050809	172.40	EUR	24	XPAR	2024121284548448	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:49:10	FR0000050809	172.30	EUR	30	AQEU	2024121284548660	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:51:50	FR0000050809	172.30	EUR	23	CEUX	2024121284549160	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:51:50	FR0000050809	172.30	EUR	29	XPAR	2024121284549166	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:52:03	FR0000050809	172.20	EUR	20	TQEX	2024121284549186	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:54:02	FR0000050809	172.30	EUR	29	XPAR	2024121284549492	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:54:07	FR0000050809	172.20	EUR	22	CEUX	2024121284549512	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:54:07	FR0000050809	172.10	EUR	29	XPAR	2024121284549516	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:54:49	FR0000050809	172.00	EUR	15	CEUX	2024121284549610	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:54:49	FR0000050809	172.00	EUR	9	CEUX	2024121284549614	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:54:49	FR0000050809	171.90	EUR	10	XPAR	2024121284549616	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:58:24	FR0000050809	172.20	EUR	21	CEUX	2024121284550232	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 10:58:24	FR0000050809	172.20	EUR	23	XPAR	2024121284550236	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:02:59	FR0000050809	172.20	EUR	6	XPAR	2024121284551297	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:04:07	FR0000050809	172.50	EUR	30	XPAR	2024121284551709	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:04:54	FR0000050809	172.40	EUR	23	CEUX	2024121284552023	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:05:02	FR0000050809	172.40	EUR	7	CEUX	2024121284552043	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:05:02	FR0000050809	172.30	EUR	27	XPAR	2024121284552047	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:06:23	FR0000050809	172.10	EUR	26	CEUX	2024121284552534	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:06:24	FR0000050809	172.00	EUR	23	XPAR	2024121284552536	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:06:58	FR0000050809	171.70	EUR	30	XPAR	2024121284552617	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:08:33	FR0000050809	171.60	EUR	22	CEUX	2024121284553155	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:08:33	FR0000050809	171.60	EUR	2	CEUX	2024121284553157	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:12:29	FR0000050809	171.60	EUR	8	CEUX	2024121284554415	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:12:29	FR0000050809	171.60	EUR	2	CEUX	2024121284554417	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:12:29	FR0000050809	171.60	EUR	3	CEUX	2024121284554419	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:12:29	FR0000050809	171.60	EUR	1	CEUX	2024121284554421	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:12:29	FR0000050809	171.60	EUR	5	CEUX	2024121284554423	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:12:29	FR0000050809	171.60	EUR	22	XPAR	2024121284554425	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:12:45	FR0000050809	171.60	EUR	4	CEUX	2024121284554557	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:12:45	FR0000050809	171.60	EUR	28	XPAR	2024121284554559	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:12:55	FR0000050809	171.60	EUR	29	XPAR	2024121284554565	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:14:43	FR0000050809	171.50	EUR	11	CEUX	2024121284555289	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:15:07	FR0000050809	171.50	EUR	18	CEUX	2024121284555529	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:15:07	FR0000050809	171.50	EUR	35	XPAR	2024121284555535	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:15:25	FR0000050809	171.40	EUR	19	XPAR	2024121284555739	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:16:03	FR0000050809	171.30	EUR	5	TQEX	2024121284555823	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:16:03	FR0000050809	171.30	EUR	25	TQEX	2024121284555825	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:18:42	FR0000050809	171.20	EUR	23	CEUX	2024121284556373	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:18:42	FR0000050809	171.20	EUR	6	CEUX	2024121284556377	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:18:42	FR0000050809	171.20	EUR	5	AQEU	2024121284556379	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:18:42	FR0000050809	171.20	EUR	22	AQEU	2024121284556381	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:18:42	FR0000050809	171.20	EUR	30	XPAR	2024121284556383	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:22:58	FR0000050809	171.00	EUR	29	CEUX	2024121284557866	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:22:58	FR0000050809	171.00	EUR	10	XPAR	2024121284557874	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:22:58	FR0000050809	171.00	EUR	15	XPAR	2024121284557910	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:22:58	FR0000050809	171.00	EUR	14	XPAR	2024121284557912	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:23:02	FR0000050809	170.80	EUR	26	XPAR	2024121284557950	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:29:21	FR0000050809	171.50	EUR	18	XPAR	2024121284559436	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:29:21	FR0000050809	171.50	EUR	5	XPAR	2024121284559438	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:30:03	FR0000050809	171.40	EUR	28	XPAR	2024121284559670	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:30:10	FR0000050809	171.30	EUR	3	CEUX	2024121284559690	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:30:10	FR0000050809	171.30	EUR	23	CEUX	2024121284559694	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:30:10	FR0000050809	171.10	EUR	20	XPAR	2024121284559696	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:32:03	FR0000050809	171.00	EUR	24	CEUX	2024121284560048	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:32:03	FR0000050809	171.00	EUR	9	XPAR	2024121284560050	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:32:03	FR0000050809	171.00	EUR	6	XPAR	2024121284560052	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:32:03	FR0000050809	171.00	EUR	11	XPAR	2024121284560054	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:37:46	FR0000050809	171.00	EUR	25	XPAR	2024121284560884	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:41:16	FR0000050809	171.70	EUR	28	CEUX	2024121284561449	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:41:16	FR0000050809	171.70	EUR	3	CEUX	2024121284561451	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:42:38	FR0000050809	172.70	EUR	15	XPAR	2024121284561561	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:42:38	FR0000050809	172.70	EUR	9	XPAR	2024121284561563	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:43:00	FR0000050809	172.80	EUR	28	CEUX	2024121284561588	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:43:00	FR0000050809	172.80	EUR	29	XPAR	2024121284561590	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:43:12	FR0000050809	172.60	EUR	27	XPAR	2024121284561732	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:43:35	FR0000050809	172.30	EUR	31	TQEX	2024121284561788	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:43:35	FR0000050809	172.30	EUR	27	AQEU	2024121284561790	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:43:54	FR0000050809	172.20	EUR	30	CEUX	2024121284561816	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:46:17	FR0000050809	172.50	EUR	23	XPAR	2024121284562361	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:46:18	FR0000050809	172.40	EUR	25	CEUX	2024121284562363	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:47:11	FR0000050809	172.70	EUR	29	XPAR	2024121284562665	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:49:27	FR0000050809	172.70	EUR	15	CEUX	2024121284563259	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:49:27	FR0000050809	172.70	EUR	13	CEUX	2024121284563261	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:49:27	FR0000050809	172.70	EUR	24	XPAR	2024121284563263	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:51:28	FR0000050809	172.50	EUR	30	XPAR	2024121284563662	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:51:28	FR0000050809	172.40	EUR	29	CEUX	2024121284563664	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:52:33	FR0000050809	172.30	EUR	23	XPAR	2024121284563890	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:52:48	FR0000050809	172.00	EUR	30	XPAR	2024121284563914	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:53:04	FR0000050809	171.90	EUR	22	CEUX	2024121284563946	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:53:04	FR0000050809	171.90	EUR	4	CEUX	2024121284563948	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:53:36	FR0000050809	171.80	EUR	25	XPAR	2024121284563996	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:55:23	FR0000050809	171.50	EUR	3	XPAR	2024121284564438	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:55:23	FR0000050809	171.50	EUR	4	XPAR	2024121284564440	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:56:57	FR0000050809	171.60	EUR	24	XPAR	2024121284564738	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:58:10	FR0000050809	171.30	EUR	22	CEUX	2024121284565100	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:58:10	FR0000050809	171.30	EUR	7	CEUX	2024121284565102	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:58:10	FR0000050809	171.30	EUR	24	XPAR	2024121284565104	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:58:32	FR0000050809	171.10	EUR	13	XPAR	2024121284565130	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 11:59:28	FR0000050809	170.90	EUR	13	XPAR	2024121284565413	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:03:03	FR0000050809	170.80	EUR	8	XPAR	2024121284567740	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:03:03	FR0000050809	170.80	EUR	27	XPAR	2024121284567742	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:03:04	FR0000050809	170.70	EUR	10	CEUX	2024121284567744	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:03:04	FR0000050809	170.70	EUR	25	CEUX	2024121284567746	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:03:05	FR0000050809	170.60	EUR	19	XPAR	2024121284567748	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:05:28	FR0000050809	170.20	EUR	10	XPAR	2024121284568579	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:07:27	FR0000050809	170.20	EUR	36	XPAR	2024121284569323	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:08:30	FR0000050809	170.00	EUR	6	CEUX	2024121284570116	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:08:30	FR0000050809	170.00	EUR	22	CEUX	2024121284570118	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:08:30	FR0000050809	170.00	EUR	16	XPAR	2024121284570126	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:08:30	FR0000050809	169.80	EUR	27	CEUX	2024121284570150	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:11:15	FR0000050809	170.00	EUR	29	XPAR	2024121284571399	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:16:58	FR0000050809	171.20	EUR	5	CEUX	2024121284574013	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:16:58	FR0000050809	171.20	EUR	25	CEUX	2024121284574015	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:16:58	FR0000050809	171.20	EUR	26	XPAR	2024121284574017	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:16:59	FR0000050809	171.00	EUR	30	XPAR	2024121284574019	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:18:03	FR0000050809	170.80	EUR	20	CEUX	2024121284574301	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:19:02	FR0000050809	171.10	EUR	31	XPAR	2024121284574417	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:23:05	FR0000050809	170.60	EUR	13	XPAR	2024121284575648	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:23:28	FR0000050809	170.50	EUR	25	AQEU	2024121284575825	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:23:28	FR0000050809	170.50	EUR	29	CEUX	2024121284575827	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:23:28	FR0000050809	170.30	EUR	14	TQEX	2024121284575829	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:23:28	FR0000050809	170.30	EUR	11	TQEX	2024121284575831	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:23:28	FR0000050809	170.40	EUR	14	XPAR	2024121284575833	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:23:28	FR0000050809	170.40	EUR	19	XPAR	2024121284575835	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:26:01	FR0000050809	170.70	EUR	22	XPAR	2024121284577282	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:26:46	FR0000050809	170.50	EUR	25	CEUX	2024121284577666	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:28:03	FR0000050809	170.30	EUR	6	XPAR	2024121284577981	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:28:03	FR0000050809	170.30	EUR	5	XPAR	2024121284577983	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:28:03	FR0000050809	170.30	EUR	5	XPAR	2024121284577985	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:31:03	FR0000050809	170.00	EUR	23	CEUX	2024121284578814	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:31:03	FR0000050809	170.00	EUR	7	CEUX	2024121284578816	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:31:03	FR0000050809	170.00	EUR	35	XPAR	2024121284578818	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:32:04	FR0000050809	169.80	EUR	18	XPAR	2024121284579096	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:38:06	FR0000050809	169.20	EUR	29	CEUX	2024121284580597	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:38:06	FR0000050809	169.30	EUR	25	XPAR	2024121284580599	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:38:06	FR0000050809	168.90	EUR	23	XPAR	2024121284580601	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:45:29	FR0000050809	169.30	EUR	24	XPAR	2024121284581747	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:45:35	FR0000050809	169.20	EUR	29	CEUX	2024121284581749	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:48:34	FR0000050809	169.10	EUR	27	XPAR	2024121284582969	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:51:07	FR0000050809	169.10	EUR	29	CEUX	2024121284583986	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:51:07	FR0000050809	169.10	EUR	31	XPAR	2024121284583988	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:51:51	FR0000050809	169.00	EUR	29	XPAR	2024121284584164	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:51:51	FR0000050809	168.90	EUR	33	CEUX	2024121284584166	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:51:51	FR0000050809	168.80	EUR	31	XPAR	2024121284584168	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:55:30	FR0000050809	168.90	EUR	15	CEUX	2024121284584746	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:55:30	FR0000050809	168.90	EUR	25	XPAR	2024121284584748	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:55:49	FR0000050809	168.70	EUR	25	AQEU	2024121284584794	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 12:55:49	FR0000050809	168.70	EUR	21	XPAR	2024121284584796	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:02:23	FR0000050809	169.00	EUR	26	CEUX	2024121284585668	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:03:24	FR0000050809	169.00	EUR	30	XPAR	2024121284585720	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:03:24	FR0000050809	169.00	EUR	12	CEUX	2024121284585722	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:06:28	FR0000050809	169.30	EUR	24	CEUX	2024121284586339	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:06:28	FR0000050809	169.30	EUR	25	XPAR	2024121284586341	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:13:40	FR0000050809	169.10	EUR	23	CEUX	2024121284587781	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:13:40	FR0000050809	169.10	EUR	27	TQEX	2024121284587783	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:13:40	FR0000050809	169.10	EUR	9	CEUX	2024121284587785	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:13:40	FR0000050809	169.10	EUR	29	XPAR	2024121284587787	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:17:07	FR0000050809	169.00	EUR	28	XPAR	2024121284588790	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:21:22	FR0000050809	169.20	EUR	6	XPAR	2024121284596111	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:22:34	FR0000050809	169.20	EUR	22	CEUX	2024121284597871	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:22:34	FR0000050809	169.20	EUR	49	XPAR	2024121284597873	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:22:34	FR0000050809	169.20	EUR	12	XPAR	2024121284597875	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:22:34	FR0000050809	169.20	EUR	38	XPAR	2024121284597877	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:22:34	FR0000050809	169.10	EUR	25	CEUX	2024121284597879	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:22:34	FR0000050809	169.10	EUR	30	XPAR	2024121284597883	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:22:34	FR0000050809	169.00	EUR	30	AQEU	2024121284597885	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:24:32	FR0000050809	168.80	EUR	39	CEUX	2024121284598587	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:32:38	FR0000050809	168.60	EUR	33	XPAR	2024121284601891	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:37:02	FR0000050809	169.20	EUR	15	XPAR	2024121284604286	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:37:02	FR0000050809	169.20	EUR	23	XPAR	2024121284604288	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:37:04	FR0000050809	169.10	EUR	18	CEUX	2024121284604290	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:37:04	FR0000050809	169.10	EUR	14	CEUX	2024121284604292	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:40:31	FR0000050809	169.00	EUR	36	XPAR	2024121284605121	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:42:27	FR0000050809	169.00	EUR	28	XPAR	2024121284605675	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:43:01	FR0000050809	168.90	EUR	26	CEUX	2024121284605794	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:43:01	FR0000050809	168.90	EUR	33	XPAR	2024121284605796	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:43:02	FR0000050809	168.70	EUR	31	TQEX	2024121284605802	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:47:42	FR0000050809	168.40	EUR	31	CEUX	2024121284606985	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:47:42	FR0000050809	168.40	EUR	30	XPAR	2024121284606987	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:48:21	FR0000050809	168.10	EUR	25	XPAR	2024121284607122	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:51:27	FR0000050809	168.00	EUR	23	CEUX	2024121284607749	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:51:27	FR0000050809	168.00	EUR	11	CEUX	2024121284607751	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:51:27	FR0000050809	168.00	EUR	21	XPAR	2024121284607753	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:59:49	FR0000050809	168.60	EUR	23	XPAR	2024121284610230	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:59:49	FR0000050809	168.50	EUR	25	CEUX	2024121284610232	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 13:59:54	FR0000050809	168.30	EUR	21	XPAR	2024121284610276	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:03:11	FR0000050809	168.00	EUR	24	XPAR	2024121284611482	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:05:06	FR0000050809	168.10	EUR	27	XPAR	2024121284611728	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:08:38	FR0000050809	169.10	EUR	20	CEUX	2024121284612678	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:08:38	FR0000050809	169.00	EUR	23	XPAR	2024121284612680	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:14:44	FR0000050809	169.00	EUR	35	CEUX	2024121284613765	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:14:44	FR0000050809	169.00	EUR	24	XPAR	2024121284613767	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:15:45	FR0000050809	168.90	EUR	25	CEUX	2024121284614065	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:15:45	FR0000050809	168.90	EUR	6	XPAR	2024121284614067	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:15:45	FR0000050809	168.90	EUR	23	XPAR	2024121284614069	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:21:42	FR0000050809	169.60	EUR	33	XPAR	2024121284614752	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:21:42	FR0000050809	169.50	EUR	28	CEUX	2024121284614754	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:22:02	FR0000050809	170.20	EUR	2	XPAR	2024121284614792	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:23:02	FR0000050809	170.20	EUR	14	XPAR	2024121284615329	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:23:56	FR0000050809	170.00	EUR	8	CEUX	2024121284615643	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:23:56	FR0000050809	170.00	EUR	13	CEUX	2024121284615649	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:23:56	FR0000050809	170.00	EUR	7	CEUX	2024121284615657	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:23:56	FR0000050809	170.20	EUR	16	XPAR	2024121284615659	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:24:20	FR0000050809	170.00	EUR	25	XPAR	2024121284615847	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:25:02	FR0000050809	170.00	EUR	8	XPAR	2024121284616117	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:26:24	FR0000050809	170.00	EUR	19	XPAR	2024121284616289	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:26:47	FR0000050809	169.90	EUR	21	CEUX	2024121284616461	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:26:47	FR0000050809	169.90	EUR	14	CEUX	2024121284616463	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:26:47	FR0000050809	169.80	EUR	15	AQEU	2024121284616465	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:26:47	FR0000050809	169.80	EUR	18	AQEU	2024121284616467	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:26:47	FR0000050809	169.90	EUR	15	XPAR	2024121284616469	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:26:47	FR0000050809	169.90	EUR	12	XPAR	2024121284616471	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:31:02	FR0000050809	169.90	EUR	25	XPAR	2024121284617924	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:31:30	FR0000050809	169.80	EUR	8	CEUX	2024121284618008	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:32:05	FR0000050809	169.80	EUR	23	CEUX	2024121284618198	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:32:05	FR0000050809	169.80	EUR	1	CEUX	2024121284618200	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:32:05	FR0000050809	169.80	EUR	27	XPAR	2024121284618202	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:35:51	FR0000050809	169.80	EUR	25	XPAR	2024121284619184	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:35:53	FR0000050809	169.70	EUR	24	CEUX	2024121284619188	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:38:34	FR0000050809	169.60	EUR	11	CEUX	2024121284619818	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:39:04	FR0000050809	169.60	EUR	12	TQEX	2024121284620034	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:39:04	FR0000050809	169.60	EUR	14	CEUX	2024121284620036	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:39:04	FR0000050809	169.60	EUR	12	TQEX	2024121284620038	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:39:04	FR0000050809	169.60	EUR	9	XPAR	2024121284620040	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:39:04	FR0000050809	169.60	EUR	13	XPAR	2024121284620042	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:40:02	FR0000050809	169.80	EUR	8	XPAR	2024121284620376	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:40:02	FR0000050809	169.80	EUR	16	XPAR	2024121284620378	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:40:29	FR0000050809	169.70	EUR	27	CEUX	2024121284620611	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:40:29	FR0000050809	169.70	EUR	23	XPAR	2024121284620613	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:42:20	FR0000050809	169.80	EUR	29	XPAR	2024121284620993	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:43:22	FR0000050809	169.70	EUR	24	XPAR	2024121284621215	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:44:55	FR0000050809	169.70	EUR	27	CEUX	2024121284621581	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:44:56	FR0000050809	169.70	EUR	24	XPAR	2024121284621583	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:45:28	FR0000050809	169.60	EUR	31	XPAR	2024121284621643	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:45:30	FR0000050809	169.50	EUR	29	AQEU	2024121284621645	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:50:18	FR0000050809	169.70	EUR	14	CEUX	2024121284622692	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:50:18	FR0000050809	169.70	EUR	11	CEUX	2024121284622694	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:51:02	FR0000050809	169.60	EUR	26	CEUX	2024121284622802	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:51:02	FR0000050809	169.60	EUR	31	XPAR	2024121284622804	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:51:03	FR0000050809	169.50	EUR	23	XPAR	2024121284622812	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:54:09	FR0000050809	169.60	EUR	11	XPAR	2024121284623466	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:57:02	FR0000050809	169.60	EUR	3	CEUX	2024121284624040	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:57:02	FR0000050809	169.60	EUR	24	CEUX	2024121284624042	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:57:02	FR0000050809	169.60	EUR	9	XPAR	2024121284624044	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:57:02	FR0000050809	169.60	EUR	9	XPAR	2024121284624046	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:57:02	FR0000050809	169.60	EUR	3	XPAR	2024121284624048	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:58:02	FR0000050809	170.00	EUR	23	XPAR	2024121284624566	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:59:03	FR0000050809	169.90	EUR	12	CEUX	2024121284624666	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:59:03	FR0000050809	169.90	EUR	29	TQEX	2024121284624668	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:59:03	FR0000050809	169.90	EUR	16	CEUX	2024121284624670	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 14:59:03	FR0000050809	169.90	EUR	29	XPAR	2024121284624672	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:01:04	FR0000050809	169.80	EUR	43	XPAR	2024121284625541	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:01:04	FR0000050809	169.70	EUR	27	CEUX	2024121284625543	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:01:40	FR0000050809	169.60	EUR	22	XPAR	2024121284626037	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:01:40	FR0000050809	169.60	EUR	5	XPAR	2024121284626039	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:04:34	FR0000050809	169.40	EUR	16	XPAR	2024121284626993	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:05:03	FR0000050809	169.20	EUR	21	CEUX	2024121284627179	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:05:03	FR0000050809	169.20	EUR	4	CEUX	2024121284627181	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:06:03	FR0000050809	169.10	EUR	4	XPAR	2024121284627345	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:06:03	FR0000050809	169.10	EUR	20	XPAR	2024121284627347	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:07:32	FR0000050809	169.00	EUR	27	XPAR	2024121284627859	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:07:32	FR0000050809	168.90	EUR	24	CEUX	2024121284627861	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:07:38	FR0000050809	168.90	EUR	11	XPAR	2024121284627913	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:07:38	FR0000050809	168.90	EUR	1	XPAR	2024121284627915	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:07:38	FR0000050809	168.90	EUR	12	XPAR	2024121284627917	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:11:02	FR0000050809	168.80	EUR	24	XPAR	2024121284628688	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:11:02	FR0000050809	168.70	EUR	21	CEUX	2024121284628690	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:11:13	FR0000050809	168.60	EUR	7	XPAR	2024121284628766	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:11:13	FR0000050809	168.60	EUR	3	XPAR	2024121284628768	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:11:13	FR0000050809	168.60	EUR	14	XPAR	2024121284628770	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:15:12	FR0000050809	168.50	EUR	20	XPAR	2024121284629954	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:15:12	FR0000050809	168.50	EUR	20	CEUX	2024121284629956	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:17:29	FR0000050809	168.40	EUR	21	XPAR	2024121284630834	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:18:02	FR0000050809	168.30	EUR	19	CEUX	2024121284630934	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:18:02	FR0000050809	168.30	EUR	25	XPAR	2024121284630936	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:18:03	FR0000050809	168.00	EUR	21	AQEU	2024121284630938	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:18:03	FR0000050809	167.90	EUR	13	XPAR	2024121284630940	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:18:03	FR0000050809	167.90	EUR	7	XPAR	2024121284630942	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:18:06	FR0000050809	167.90	EUR	32	CEUX	2024121284630948	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:18:11	FR0000050809	167.40	EUR	9	XPAR	2024121284631076	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:22:09	FR0000050809	166.70	EUR	23	XPAR	2024121284633903	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:22:32	FR0000050809	166.40	EUR	26	XPAR	2024121284633942	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:22:57	FR0000050809	166.20	EUR	23	CEUX	2024121284634196	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:24:08	FR0000050809	165.80	EUR	12	XPAR	2024121284635011	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:28:14	FR0000050809	165.90	EUR	24	CEUX	2024121284636869	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:28:14	FR0000050809	165.90	EUR	28	XPAR	2024121284636879	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:28:14	FR0000050809	165.90	EUR	23	XPAR	2024121284636885	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:29:05	FR0000050809	166.50	EUR	26	XPAR	2024121284637438	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:29:05	FR0000050809	166.40	EUR	25	CEUX	2024121284637440	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:31:03	FR0000050809	166.20	EUR	9	XPAR	2024121284639224	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:31:26	FR0000050809	166.20	EUR	16	XPAR	2024121284639514	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:31:26	FR0000050809	166.10	EUR	28	CEUX	2024121284639516	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:32:34	FR0000050809	166.30	EUR	26	CEUX	2024121284640112	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:32:34	FR0000050809	166.30	EUR	25	XPAR	2024121284640114	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:32:36	FR0000050809	166.10	EUR	13	CEUX	2024121284640150	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:34:12	FR0000050809	166.00	EUR	18	TQEX	2024121284641606	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:34:12	FR0000050809	166.00	EUR	31	XPAR	2024121284641608	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:34:12	FR0000050809	166.00	EUR	8	CEUX	2024121284641610	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:34:57	FR0000050809	165.70	EUR	17	CEUX	2024121284642192	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:34:57	FR0000050809	165.70	EUR	24	XPAR	2024121284642194	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:36:19	FR0000050809	165.70	EUR	26	XPAR	2024121284643230	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:36:19	FR0000050809	165.70	EUR	5	CEUX	2024121284643232	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:36:19	FR0000050809	165.70	EUR	5	CEUX	2024121284643234	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:37:14	FR0000050809	166.00	EUR	29	XPAR	2024121284643731	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:37:44	FR0000050809	165.90	EUR	30	CEUX	2024121284644003	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:37:50	FR0000050809	165.80	EUR	19	XPAR	2024121284644020	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:37:50	FR0000050809	165.70	EUR	10	CEUX	2024121284644022	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:37:50	FR0000050809	165.80	EUR	5	XPAR	2024121284644024	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:38:04	FR0000050809	165.90	EUR	26	XPAR	2024121284644112	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:38:14	FR0000050809	165.80	EUR	28	AQEU	2024121284644244	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:38:23	FR0000050809	165.70	EUR	7	CEUX	2024121284644572	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:39:09	FR0000050809	165.60	EUR	30	TQEX	2024121284645615	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:39:09	FR0000050809	165.50	EUR	9	CEUX	2024121284645617	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:39:09	FR0000050809	165.50	EUR	17	XPAR	2024121284645619	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:41:47	FR0000050809	165.60	EUR	13	CEUX	2024121284647094	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:41:47	FR0000050809	165.60	EUR	23	XPAR	2024121284647096	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:41:47	FR0000050809	165.50	EUR	20	CEUX	2024121284647102	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:41:49	FR0000050809	165.50	EUR	17	XPAR	2024121284647256	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:47:36	FR0000050809	167.50	EUR	3	XPAR	2024121284650036	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:47:36	FR0000050809	167.50	EUR	50	XPAR	2024121284650038	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:47:36	FR0000050809	167.50	EUR	98	XPAR	2024121284650040	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:47:54	FR0000050809	167.20	EUR	29	CEUX	2024121284650132	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:51:05	FR0000050809	167.40	EUR	30	CEUX	2024121284651511	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:51:05	FR0000050809	167.40	EUR	30	XPAR	2024121284651513	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:53:12	FR0000050809	167.30	EUR	5	CEUX	2024121284652377	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:53:12	FR0000050809	167.30	EUR	23	CEUX	2024121284652379	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:53:12	FR0000050809	167.30	EUR	32	XPAR	2024121284652381	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:53:54	FR0000050809	167.60	EUR	36	XPAR	2024121284652816	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:55:42	FR0000050809	167.60	EUR	30	CEUX	2024121284653699	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:57:28	FR0000050809	167.60	EUR	30	CEUX	2024121284654765	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:57:28	FR0000050809	167.60	EUR	31	XPAR	2024121284654767	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:58:00	FR0000050809	167.50	EUR	10	CEUX	2024121284655087	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:58:00	FR0000050809	167.50	EUR	17	CEUX	2024121284655089	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:58:00	FR0000050809	167.50	EUR	26	XPAR	2024121284655091	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:58:00	FR0000050809	167.40	EUR	24	CEUX	2024121284655093	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:58:00	FR0000050809	167.40	EUR	29	AQEU	2024121284655095	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:58:03	FR0000050809	167.30	EUR	30	XPAR	2024121284655111	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:59:45	FR0000050809	167.10	EUR	10	CEUX	2024121284656084	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 15:59:45	FR0000050809	167.10	EUR	24	XPAR	2024121284656086	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:01:01	FR0000050809	166.90	EUR	32	TQEX	2024121284657434	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:01:01	FR0000050809	166.90	EUR	13	CEUX	2024121284657436	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:01:01	FR0000050809	166.90	EUR	31	XPAR	2024121284657438	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:03:12	FR0000050809	166.90	EUR	30	XPAR	2024121284658785	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:04:17	FR0000050809	166.80	EUR	24	CEUX	2024121284659409	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:04:17	FR0000050809	166.80	EUR	29	XPAR	2024121284659411	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:04:31	FR0000050809	166.80	EUR	29	XPAR	2024121284659539	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:04:35	FR0000050809	166.70	EUR	36	CEUX	2024121284659555	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:04:35	FR0000050809	166.70	EUR	27	XPAR	2024121284659557	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:04:43	FR0000050809	166.50	EUR	6	CEUX	2024121284659703	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:07:21	FR0000050809	166.70	EUR	25	XPAR	2024121284661661	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:07:32	FR0000050809	166.70	EUR	24	CEUX	2024121284661749	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:07:32	FR0000050809	166.70	EUR	22	XPAR	2024121284661751	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:08:29	FR0000050809	167.00	EUR	22	XPAR	2024121284662255	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:10:06	FR0000050809	167.00	EUR	25	XPAR	2024121284663128	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:10:50	FR0000050809	167.00	EUR	28	XPAR	2024121284663722	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:10:50	FR0000050809	167.00	EUR	12	CEUX	2024121284663724	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:10:50	FR0000050809	167.00	EUR	16	CEUX	2024121284663726	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:11:53	FR0000050809	166.80	EUR	23	AQEU	2024121284664358	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:11:53	FR0000050809	166.90	EUR	26	CEUX	2024121284664360	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:11:53	FR0000050809	166.80	EUR	3	AQEU	2024121284664362	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:11:53	FR0000050809	166.90	EUR	26	XPAR	2024121284664364	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:12:03	FR0000050809	166.60	EUR	21	XPAR	2024121284664406	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:15:40	FR0000050809	167.10	EUR	25	CEUX	2024121284666584	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:15:40	FR0000050809	167.10	EUR	23	XPAR	2024121284666586	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:15:40	FR0000050809	167.10	EUR	27	XPAR	2024121284666588	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:15:40	FR0000050809	167.10	EUR	30	CEUX	2024121284666590	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:15:40	FR0000050809	167.10	EUR	25	XPAR	2024121284666592	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:16:05	FR0000050809	167.00	EUR	23	CEUX	2024121284666838	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:16:05	FR0000050809	167.00	EUR	19	XPAR	2024121284666840	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:16:20	FR0000050809	167.00	EUR	11	XPAR	2024121284667016	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:20:16	FR0000050809	167.80	EUR	24	XPAR	2024121284669125	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:21:02	FR0000050809	167.80	EUR	8	CEUX	2024121284669597	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:21:25	FR0000050809	167.80	EUR	18	CEUX	2024121284669887	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:21:25	FR0000050809	167.80	EUR	23	XPAR	2024121284669889	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:23:18	FR0000050809	168.00	EUR	15	CEUX	2024121284671206	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:24:00	FR0000050809	168.10	EUR	23	XPAR	2024121284671636	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:24:00	FR0000050809	168.10	EUR	26	XPAR	2024121284671638	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:24:51	FR0000050809	168.00	EUR	12	CEUX	2024121284672732	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:24:51	FR0000050809	168.00	EUR	30	XPAR	2024121284672734	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:25:14	FR0000050809	168.00	EUR	28	XPAR	2024121284673182	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:25:51	FR0000050809	168.00	EUR	33	CEUX	2024121284673639	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:25:51	FR0000050809	168.00	EUR	41	XPAR	2024121284673641	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:26:02	FR0000050809	167.80	EUR	9	CEUX	2024121284673685	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:26:02	FR0000050809	167.80	EUR	21	CEUX	2024121284673687	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:26:02	FR0000050809	167.80	EUR	23	XPAR	2024121284673689	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:26:02	FR0000050809	167.70	EUR	31	TQEX	2024121284673691	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:26:03	FR0000050809	167.60	EUR	16	AQEU	2024121284673695	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:27:02	FR0000050809	167.60	EUR	21	CEUX	2024121284674517	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:27:02	FR0000050809	167.60	EUR	17	XPAR	2024121284674519	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:27:32	FR0000050809	167.30	EUR	8	CEUX	2024121284674819	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:29:12	FR0000050809	167.30	EUR	27	XPAR	2024121284675743	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:30:46	FR0000050809	167.20	EUR	25	CEUX	2024121284676604	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:30:46	FR0000050809	167.20	EUR	29	XPAR	2024121284676606	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:32:38	FR0000050809	167.50	EUR	11	XPAR	2024121284677903	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:32:38	FR0000050809	167.50	EUR	18	XPAR	2024121284677905	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:32:42	FR0000050809	167.40	EUR	22	CEUX	2024121284677940	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:34:02	FR0000050809	167.60	EUR	29	XPAR	2024121284678692	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:34:03	FR0000050809	167.50	EUR	4	CEUX	2024121284678694	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:34:03	FR0000050809	167.50	EUR	18	CEUX	2024121284678696	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:34:58	FR0000050809	167.40	EUR	28	XPAR	2024121284678856	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:35:14	FR0000050809	167.40	EUR	29	CEUX	2024121284679086	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:35:14	FR0000050809	167.40	EUR	16	AQEU	2024121284679088	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:35:14	FR0000050809	167.40	EUR	13	XPAR	2024121284679090	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:35:14	FR0000050809	167.40	EUR	16	XPAR	2024121284679092	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:36:43	FR0000050809	167.50	EUR	26	XPAR	2024121284679774	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:38:02	FR0000050809	167.40	EUR	20	CEUX	2024121284680575	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:38:02	FR0000050809	167.40	EUR	17	TQEX	2024121284680577	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:38:02	FR0000050809	167.40	EUR	2	CEUX	2024121284680579	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:38:02	FR0000050809	167.40	EUR	23	XPAR	2024121284680581	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:38:02	FR0000050809	167.30	EUR	23	CEUX	2024121284680583	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:38:02	FR0000050809	167.30	EUR	22	XPAR	2024121284680585	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:39:45	FR0000050809	167.20	EUR	22	CEUX	2024121284681994	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:39:45	FR0000050809	167.20	EUR	18	XPAR	2024121284681996	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:40:58	FR0000050809	167.60	EUR	25	CEUX	2024121284682682	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:40:58	FR0000050809	167.60	EUR	26	XPAR	2024121284682684	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:41:20	FR0000050809	167.40	EUR	24	XPAR	2024121284682934	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:41:20	FR0000050809	167.40	EUR	1	XPAR	2024121284682936	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:42:45	FR0000050809	167.30	EUR	9	CEUX	2024121284683969	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:43:03	FR0000050809	167.30	EUR	23	XPAR	2024121284684147	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:44:18	FR0000050809	167.60	EUR	24	XPAR	2024121284685299	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:46:04	FR0000050809	167.60	EUR	2	CEUX	2024121284686493	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:46:05	FR0000050809	167.60	EUR	25	CEUX	2024121284686495	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:46:05	FR0000050809	167.60	EUR	24	XPAR	2024121284686497	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:46:19	FR0000050809	167.50	EUR	28	XPAR	2024121284686575	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:46:19	FR0000050809	167.40	EUR	25	CEUX	2024121284686577	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:47:51	FR0000050809	167.40	EUR	22	XPAR	2024121284687562	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:48:13	FR0000050809	167.40	EUR	27	XPAR	2024121284687804	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:49:59	FR0000050809	167.40	EUR	22	CEUX	2024121284688938	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:49:59	FR0000050809	167.40	EUR	8	CEUX	2024121284688940	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:49:59	FR0000050809	167.40	EUR	26	XPAR	2024121284688942	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:50:00	FR0000050809	167.30	EUR	23	CEUX	2024121284688966	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:50:00	FR0000050809	167.30	EUR	28	XPAR	2024121284688968	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:50:01	FR0000050809	167.20	EUR	11	CEUX	2024121284688974	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:50:01	FR0000050809	167.20	EUR	12	XPAR	2024121284688976	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:52:06	FR0000050809	167.10	EUR	21	XPAR	2024121284690429	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:52:13	FR0000050809	166.90	EUR	26	CEUX	2024121284690465	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:52:13	FR0000050809	166.90	EUR	20	XPAR	2024121284690467	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:52:13	FR0000050809	166.90	EUR	2	XPAR	2024121284690469	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:54:21	FR0000050809	166.90	EUR	27	XPAR	2024121284691719	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:54:32	FR0000050809	166.80	EUR	13	CEUX	2024121284692001	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:54:32	FR0000050809	166.80	EUR	6	CEUX	2024121284692003	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:54:32	FR0000050809	166.80	EUR	2	CEUX	2024121284692005	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:56:07	FR0000050809	166.80	EUR	27	CEUX	2024121284693108	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:56:12	FR0000050809	166.80	EUR	21	XPAR	2024121284693152	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:56:16	FR0000050809	166.80	EUR	17	XPAR	2024121284693188	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:56:17	FR0000050809	166.80	EUR	8	XPAR	2024121284693190	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:57:48	FR0000050809	166.70	EUR	13	CEUX	2024121284694032	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:58:04	FR0000050809	166.70	EUR	23	XPAR	2024121284694086	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:58:04	FR0000050809	166.70	EUR	19	CEUX	2024121284694088	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:58:11	FR0000050809	166.70	EUR	5	CEUX	2024121284694106	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:58:11	FR0000050809	166.70	EUR	21	XPAR	2024121284694108	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:59:23	FR0000050809	166.80	EUR	10	CEUX	2024121284695182	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:59:23	FR0000050809	166.80	EUR	20	XPAR	2024121284695194	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:59:23	FR0000050809	166.80	EUR	13	AQEU	2024121284695198	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:59:23	FR0000050809	166.80	EUR	23	XPAR	2024121284695204	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:59:24	FR0000050809	166.70	EUR	3	AQEU	2024121284695206	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:59:24	FR0000050809	166.70	EUR	19	CEUX	2024121284695208	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:59:32	FR0000050809	166.80	EUR	1	XPAR	2024121284695360	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:59:32	FR0000050809	166.80	EUR	19	XPAR	2024121284695362	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:59:33	FR0000050809	166.70	EUR	10	AQEU	2024121284695369	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 16:59:33	FR0000050809	166.70	EUR	10	XPAR	2024121284695371	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:00:58	FR0000050809	166.60	EUR	24	XPAR	2024121284696826	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:01:12	FR0000050809	166.50	EUR	6	CEUX	2024121284697316	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:03:29	FR0000050809	166.50	EUR	15	XPAR	2024121284698786	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:03:29	FR0000050809	166.50	EUR	33	CEUX	2024121284698788	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:03:32	FR0000050809	166.40	EUR	1	XPAR	2024121284698804	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:03:33	FR0000050809	166.40	EUR	15	CEUX	2024121284698818	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:03:33	FR0000050809	166.40	EUR	19	XPAR	2024121284698836	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:03:34	FR0000050809	166.40	EUR	8	CEUX	2024121284698844	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:03:34	FR0000050809	166.40	EUR	26	XPAR	2024121284698846	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:04:29	FR0000050809	166.50	EUR	24	TQEX	2024121284699179	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:06:32	FR0000050809	166.60	EUR	8	XPAR	2024121284700284	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:06:32	FR0000050809	166.60	EUR	7	XPAR	2024121284700286	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:06:32	FR0000050809	166.60	EUR	6	XPAR	2024121284700288	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:06:34	FR0000050809	166.60	EUR	12	CEUX	2024121284700342	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:06:48	FR0000050809	167.20	EUR	22	XPAR	2024121284700405	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:06:53	FR0000050809	167.10	EUR	26	XPAR	2024121284700570	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:08:08	FR0000050809	167.00	EUR	29	XPAR	2024121284701275	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:10:32	FR0000050809	167.00	EUR	30	XPAR	2024121284703058	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:10:32	FR0000050809	167.00	EUR	29	XPAR	2024121284703060	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:10:33	FR0000050809	167.00	EUR	30	XPAR	2024121284703062	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:12:36	FR0000050809	167.00	EUR	27	CEUX	2024121284704588	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:12:36	FR0000050809	167.00	EUR	15	XPAR	2024121284704590	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:12:36	FR0000050809	167.00	EUR	7	XPAR	2024121284704592	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:12:36	FR0000050809	167.00	EUR	3	XPAR	2024121284704594	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:12:38	FR0000050809	166.80	EUR	25	XPAR	2024121284704614	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:12:38	FR0000050809	166.70	EUR	26	XPAR	2024121284704620	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:14:46	FR0000050809	166.90	EUR	24	XPAR	2024121284706269	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:16:06	FR0000050809	167.00	EUR	32	XPAR	2024121284706999	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:17:59	FR0000050809	167.30	EUR	27	XPAR	2024121284708170	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:18:13	FR0000050809	167.20	EUR	30	XPAR	2024121284708462	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:19:43	FR0000050809	167.10	EUR	20	XPAR	2024121284709867	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12/12/2024 17:19:43	FR0000050809	167.10	EUR	25	XPAR	2024121284709871	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:00:24	FR0000050809	165.80	EUR	20	XPAR	2024121384817074	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:00:31	FR0000050809	165.80	EUR	22	CEUX	2024121384817356	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:02:17	FR0000050809	166.40	EUR	39	XPAR	2024121384817790	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:02:17	FR0000050809	166.30	EUR	31	AQEU	2024121384817792	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:03:29	FR0000050809	166.50	EUR	22	CEUX	2024121384818004	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:03:29	FR0000050809	166.50	EUR	23	CEUX	2024121384818006	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:03:29	FR0000050809	166.50	EUR	45	TQEX	2024121384818008	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:03:29	FR0000050809	166.40	EUR	44	XPAR	2024121384818010	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:06:27	FR0000050809	167.90	EUR	5	CEUX	2024121384818564	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:06:27	FR0000050809	167.90	EUR	48	CEUX	2024121384818566	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:06:27	FR0000050809	167.90	EUR	53	XPAR	2024121384818568	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:07:05	FR0000050809	167.40	EUR	40	XPAR	2024121384818648	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:10:20	FR0000050809	168.40	EUR	35	CEUX	2024121384819171	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:10:20	FR0000050809	168.40	EUR	19	CEUX	2024121384819173	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:10:20	FR0000050809	168.40	EUR	36	XPAR	2024121384819175	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:10:20	FR0000050809	168.40	EUR	22	XPAR	2024121384819177	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:10:54	FR0000050809	168.30	EUR	48	CEUX	2024121384819221	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:10:54	FR0000050809	168.30	EUR	11	CEUX	2024121384819223	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:10:54	FR0000050809	168.30	EUR	4	XPAR	2024121384819225	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:10:54	FR0000050809	168.30	EUR	49	XPAR	2024121384819227	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:13:01	FR0000050809	168.50	EUR	38	XPAR	2024121384819521	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:13:02	FR0000050809	168.20	EUR	30	AQEU	2024121384819523	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:13:02	FR0000050809	168.20	EUR	26	AQEU	2024121384819525	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:14:37	FR0000050809	167.90	EUR	35	XPAR	2024121384819701	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:17:08	FR0000050809	168.60	EUR	68	CEUX	2024121384820049	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:17:08	FR0000050809	168.60	EUR	55	XPAR	2024121384820051	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:20:49	FR0000050809	168.70	EUR	24	CEUX	2024121384820425	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:20:49	FR0000050809	168.70	EUR	27	CEUX	2024121384820427	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:20:49	FR0000050809	168.70	EUR	18	XPAR	2024121384820429	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:20:49	FR0000050809	168.70	EUR	27	XPAR	2024121384820431	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:23:08	FR0000050809	168.70	EUR	44	CEUX	2024121384820723	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:23:08	FR0000050809	168.70	EUR	7	TQEX	2024121384820725	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:23:08	FR0000050809	168.70	EUR	41	TQEX	2024121384820727	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:23:08	FR0000050809	168.70	EUR	54	XPAR	2024121384820729	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:27:20	FR0000050809	169.10	EUR	117	XPAR	2024121384821214	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:29:12	FR0000050809	168.90	EUR	46	CEUX	2024121384821525	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:29:12	FR0000050809	168.90	EUR	35	XPAR	2024121384821527	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:29:43	FR0000050809	168.40	EUR	42	CEUX	2024121384821813	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:34:58	FR0000050809	168.70	EUR	122	XPAR	2024121384822476	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:35:17	FR0000050809	168.60	EUR	19	CEUX	2024121384822510	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:35:17	FR0000050809	168.60	EUR	19	CEUX	2024121384822512	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:42:47	FR0000050809	168.80	EUR	75	CEUX	2024121384823589	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:42:47	FR0000050809	168.80	EUR	61	CEUX	2024121384823591	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:42:47	FR0000050809	168.80	EUR	134	XPAR	2024121384823593	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:43:19	FR0000050809	168.50	EUR	12	XPAR	2024121384823613	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:43:19	FR0000050809	168.50	EUR	11	XPAR	2024121384823615	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:44:03	FR0000050809	168.80	EUR	38	CEUX	2024121384823680	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:44:52	FR0000050809	168.40	EUR	1	XPAR	2024121384823692	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:44:52	FR0000050809	168.40	EUR	15	XPAR	2024121384823694	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:50:31	FR0000050809	168.40	EUR	37	CEUX	2024121384824178	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:50:31	FR0000050809	168.40	EUR	5	CEUX	2024121384824180	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:50:31	FR0000050809	168.40	EUR	38	XPAR	2024121384824182	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:50:31	FR0000050809	168.40	EUR	42	AQEU	2024121384824184	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:50:31	FR0000050809	168.40	EUR	38	TQEX	2024121384824186	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:54:06	FR0000050809	168.50	EUR	44	CEUX	2024121384824568	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:54:06	FR0000050809	168.50	EUR	42	XPAR	2024121384824570	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:56:29	FR0000050809	168.50	EUR	47	XPAR	2024121384825148	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:58:28	FR0000050809	168.40	EUR	34	CEUX	2024121384825437	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 09:58:28	FR0000050809	168.40	EUR	44	XPAR	2024121384825439	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:02:56	FR0000050809	168.80	EUR	116	XPAR	2024121384826135	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:04:12	FR0000050809	168.70	EUR	41	CEUX	2024121384826331	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:04:12	FR0000050809	168.70	EUR	19	XPAR	2024121384826333	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:07:00	FR0000050809	168.70	EUR	20	XPAR	2024121384826690	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:07:00	FR0000050809	168.90	EUR	35	CEUX	2024121384826692	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:10:40	FR0000050809	168.90	EUR	33	CEUX	2024121384827214	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:10:40	FR0000050809	168.90	EUR	28	XPAR	2024121384827216	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:13:45	FR0000050809	168.90	EUR	29	TQEX	2024121384827490	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:13:45	FR0000050809	168.90	EUR	34	XPAR	2024121384827492	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:15:42	FR0000050809	168.90	EUR	28	XPAR	2024121384827801	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:15:50	FR0000050809	168.80	EUR	29	CEUX	2024121384827815	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:18:11	FR0000050809	168.80	EUR	14	XPAR	2024121384827907	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:18:11	FR0000050809	168.80	EUR	39	XPAR	2024121384827909	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:18:11	FR0000050809	168.80	EUR	16	XPAR	2024121384827911	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:18:11	FR0000050809	168.80	EUR	6	XPAR	2024121384827913	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:18:11	FR0000050809	168.80	EUR	6	XPAR	2024121384827915	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:18:11	FR0000050809	168.80	EUR	51	XPAR	2024121384827917	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:19:05	FR0000050809	168.70	EUR	118	CEUX	2024121384827925	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:19:58	FR0000050809	168.80	EUR	20	CEUX	2024121384828094	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:22:37	FR0000050809	169.10	EUR	22	CEUX	2024121384828429	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:22:37	FR0000050809	169.10	EUR	9	CEUX	2024121384828431	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:23:05	FR0000050809	168.90	EUR	40	XPAR	2024121384828489	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:24:23	FR0000050809	168.80	EUR	36	XPAR	2024121384828696	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:30:53	FR0000050809	168.90	EUR	16	CEUX	2024121384829407	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:30:53	FR0000050809	168.90	EUR	6	AQEU	2024121384829409	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:30:53	FR0000050809	168.90	EUR	25	CEUX	2024121384829411	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:30:53	FR0000050809	168.90	EUR	40	AQEU	2024121384829413	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:30:53	FR0000050809	168.90	EUR	52	XPAR	2024121384829415	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:37:30	FR0000050809	169.00	EUR	7	XPAR	2024121384830589	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:37:30	FR0000050809	169.00	EUR	12	XPAR	2024121384830591	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:37:30	FR0000050809	169.00	EUR	119	XPAR	2024121384830593	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:39:27	FR0000050809	168.90	EUR	50	CEUX	2024121384830759	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:39:27	FR0000050809	168.90	EUR	40	TQEX	2024121384830761	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:39:27	FR0000050809	168.90	EUR	19	XPAR	2024121384830763	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:44:05	FR0000050809	168.90	EUR	33	XPAR	2024121384831408	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:46:27	FR0000050809	169.10	EUR	12	CEUX	2024121384831703	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:47:07	FR0000050809	169.10	EUR	113	CEUX	2024121384831733	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:47:07	FR0000050809	168.90	EUR	38	XPAR	2024121384831735	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:53:46	FR0000050809	169.00	EUR	4	XPAR	2024121384832385	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:53:46	FR0000050809	169.00	EUR	13	XPAR	2024121384832387	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:53:46	FR0000050809	169.00	EUR	112	XPAR	2024121384832389	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:56:09	FR0000050809	169.20	EUR	45	CEUX	2024121384832871	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:57:32	FR0000050809	169.10	EUR	45	CEUX	2024121384832972	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:58:11	FR0000050809	169.00	EUR	24	CEUX	2024121384832996	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:58:11	FR0000050809	169.00	EUR	31	XPAR	2024121384832998	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 10:58:44	FR0000050809	168.80	EUR	27	XPAR	2024121384833146	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:00:07	FR0000050809	168.70	EUR	18	XPAR	2024121384833478	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:05:58	FR0000050809	168.80	EUR	46	AQEU	2024121384834205	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:05:58	FR0000050809	168.80	EUR	42	CEUX	2024121384834207	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:05:58	FR0000050809	168.80	EUR	50	XPAR	2024121384834309	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:13:12	FR0000050809	168.60	EUR	6	XPAR	2024121384835388	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:13:12	FR0000050809	168.60	EUR	15	XPAR	2024121384835390	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:13:12	FR0000050809	168.60	EUR	49	XPAR	2024121384835392	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:15:06	FR0000050809	168.60	EUR	10	XPAR	2024121384835698	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:17:34	FR0000050809	168.60	EUR	126	CEUX	2024121384835985	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:17:34	FR0000050809	168.60	EUR	40	TQEX	2024121384835987	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:17:34	FR0000050809	168.60	EUR	31	XPAR	2024121384835989	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:22:25	FR0000050809	168.50	EUR	43	CEUX	2024121384836422	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:22:25	FR0000050809	168.50	EUR	6	XPAR	2024121384836424	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:22:25	FR0000050809	168.50	EUR	127	XPAR	2024121384836426	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:22:25	FR0000050809	168.50	EUR	3	XPAR	2024121384836428	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:31:37	FR0000050809	168.30	EUR	24	CEUX	2024121384837332	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:31:37	FR0000050809	168.30	EUR	17	XPAR	2024121384837334	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:33:43	FR0000050809	168.40	EUR	142	XPAR	2024121384837618	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:37:44	FR0000050809	168.40	EUR	2	CEUX	2024121384837995	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:37:44	FR0000050809	168.40	EUR	42	CEUX	2024121384837997	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:45:03	FR0000050809	168.50	EUR	27	CEUX	2024121384838844	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:45:03	FR0000050809	168.50	EUR	30	AQEU	2024121384838846	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:45:03	FR0000050809	168.50	EUR	18	TQEX	2024121384838848	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:45:03	FR0000050809	168.50	EUR	92	CEUX	2024121384838850	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:45:03	FR0000050809	168.50	EUR	18	TQEX	2024121384838852	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:45:03	FR0000050809	168.50	EUR	132	XPAR	2024121384838854	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:55:10	FR0000050809	168.50	EUR	34	CEUX	2024121384840113	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:55:13	FR0000050809	168.60	EUR	145	XPAR	2024121384840115	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:57:22	FR0000050809	168.40	EUR	37	CEUX	2024121384840621	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 11:57:43	FR0000050809	168.40	EUR	38	CEUX	2024121384840649	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:00:53	FR0000050809	168.40	EUR	36	XPAR	2024121384841195	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:05:08	FR0000050809	168.40	EUR	30	XPAR	2024121384841643	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:05:08	FR0000050809	168.40	EUR	36	CEUX	2024121384841645	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:10:01	FR0000050809	168.60	EUR	23	XPAR	2024121384842265	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:10:01	FR0000050809	168.60	EUR	70	XPAR	2024121384842267	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:10:01	FR0000050809	168.60	EUR	18	XPAR	2024121384842369	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:10:01	FR0000050809	168.60	EUR	16	XPAR	2024121384842371	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:10:01	FR0000050809	168.60	EUR	1	XPAR	2024121384842373	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:10:23	FR0000050809	168.50	EUR	37	CEUX	2024121384842403	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:15:40	FR0000050809	168.80	EUR	35	XPAR	2024121384842986	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:15:50	FR0000050809	168.80	EUR	37	TQEX	2024121384843014	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:17:31	FR0000050809	168.80	EUR	31	CEUX	2024121384843152	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:17:31	FR0000050809	168.80	EUR	33	XPAR	2024121384843154	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:27:49	FR0000050809	168.90	EUR	15	XPAR	2024121384844265	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:27:49	FR0000050809	168.90	EUR	7	XPAR	2024121384844267	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:27:49	FR0000050809	168.90	EUR	86	XPAR	2024121384844269	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:27:49	FR0000050809	168.90	EUR	3	XPAR	2024121384844271	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:27:49	FR0000050809	168.90	EUR	6	XPAR	2024121384844273	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:27:49	FR0000050809	168.90	EUR	15	XPAR	2024121384844275	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:27:49	FR0000050809	168.90	EUR	3	XPAR	2024121384844277	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:28:36	FR0000050809	168.70	EUR	37	CEUX	2024121384844337	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:28:36	FR0000050809	168.70	EUR	35	AQEU	2024121384844339	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:29:10	FR0000050809	168.50	EUR	33	CEUX	2024121384844503	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:30:35	FR0000050809	168.70	EUR	110	CEUX	2024121384844619	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:38:01	FR0000050809	168.50	EUR	19	CEUX	2024121384845755	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:38:01	FR0000050809	168.50	EUR	10	CEUX	2024121384845757	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:38:01	FR0000050809	168.50	EUR	24	XPAR	2024121384845759	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:38:24	FR0000050809	168.50	EUR	39	XPAR	2024121384845845	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:40:04	FR0000050809	168.40	EUR	40	CEUX	2024121384846115	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:40:04	FR0000050809	168.40	EUR	42	XPAR	2024121384846117	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:52:34	FR0000050809	168.70	EUR	35	CEUX	2024121384847829	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:52:34	FR0000050809	168.70	EUR	59	XPAR	2024121384847831	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 12:52:34	FR0000050809	168.70	EUR	57	XPAR	2024121384847833	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:00:09	FR0000050809	168.70	EUR	37	CEUX	2024121384848469	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:00:09	FR0000050809	168.70	EUR	27	AQEU	2024121384848471	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:00:09	FR0000050809	168.70	EUR	30	TQEX	2024121384848473	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:00:09	FR0000050809	168.70	EUR	25	XPAR	2024121384848475	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:03:47	FR0000050809	168.50	EUR	26	CEUX	2024121384849005	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:03:47	FR0000050809	168.50	EUR	12	CEUX	2024121384849007	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:03:47	FR0000050809	168.50	EUR	35	XPAR	2024121384849009	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:09:37	FR0000050809	168.70	EUR	5	XPAR	2024121384849561	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:09:37	FR0000050809	168.70	EUR	10	XPAR	2024121384849563	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:09:37	FR0000050809	168.70	EUR	7	XPAR	2024121384849565	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:09:37	FR0000050809	168.70	EUR	94	XPAR	2024121384849567	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:13:32	FR0000050809	168.40	EUR	44	CEUX	2024121384850208	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:13:32	FR0000050809	168.40	EUR	30	XPAR	2024121384850210	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:18:37	FR0000050809	168.30	EUR	34	CEUX	2024121384850588	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:18:37	FR0000050809	168.30	EUR	27	XPAR	2024121384850590	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:21:55	FR0000050809	168.20	EUR	8	CEUX	2024121384850900	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:21:55	FR0000050809	168.20	EUR	23	CEUX	2024121384850902	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:21:55	FR0000050809	168.20	EUR	36	XPAR	2024121384850904	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:26:58	FR0000050809	168.20	EUR	38	CEUX	2024121384851541	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:26:58	FR0000050809	168.20	EUR	28	TQEX	2024121384851543	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:26:58	FR0000050809	168.20	EUR	36	XPAR	2024121384851545	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:30:00	FR0000050809	168.30	EUR	35	XPAR	2024121384851841	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:34:01	FR0000050809	168.30	EUR	38	XPAR	2024121384852547	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:35:29	FR0000050809	168.30	EUR	13	CEUX	2024121384852599	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:35:29	FR0000050809	168.30	EUR	38	AQEU	2024121384852601	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:35:29	FR0000050809	168.30	EUR	16	CEUX	2024121384852603	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:35:29	FR0000050809	168.30	EUR	3	CEUX	2024121384852605	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:35:29	FR0000050809	168.30	EUR	8	XPAR	2024121384852607	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:35:29	FR0000050809	168.30	EUR	23	XPAR	2024121384852609	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:41:40	FR0000050809	168.10	EUR	25	CEUX	2024121384853527	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:41:40	FR0000050809	168.10	EUR	18	CEUX	2024121384853529	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:41:40	FR0000050809	168.00	EUR	26	XPAR	2024121384853533	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:46:06	FR0000050809	168.00	EUR	94	CEUX	2024121384854215	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:46:06	FR0000050809	168.00	EUR	36	XPAR	2024121384854217	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:46:06	FR0000050809	168.00	EUR	39	XPAR	2024121384854219	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:53:13	FR0000050809	167.90	EUR	35	CEUX	2024121384855380	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:53:13	FR0000050809	167.90	EUR	48	XPAR	2024121384855382	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:57:01	FR0000050809	167.80	EUR	22	XPAR	2024121384855844	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:58:31	FR0000050809	167.80	EUR	40	CEUX	2024121384855926	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 13:58:32	FR0000050809	167.70	EUR	46	XPAR	2024121384855930	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:07:25	FR0000050809	167.80	EUR	35	CEUX	2024121384857183	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:07:25	FR0000050809	167.80	EUR	31	CEUX	2024121384857185	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:07:25	FR0000050809	167.80	EUR	38	TQEX	2024121384857187	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:07:25	FR0000050809	167.80	EUR	26	TQEX	2024121384857189	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:07:25	FR0000050809	167.80	EUR	59	XPAR	2024121384857191	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:17:08	FR0000050809	167.90	EUR	36	XPAR	2024121384858558	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:22:12	FR0000050809	168.10	EUR	18	XPAR	2024121384858966	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:22:12	FR0000050809	168.10	EUR	28	XPAR	2024121384858968	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:22:12	FR0000050809	168.10	EUR	35	XPAR	2024121384858970	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:22:12	FR0000050809	168.10	EUR	19	XPAR	2024121384858972	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:22:12	FR0000050809	168.10	EUR	2	XPAR	2024121384858974	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:22:12	FR0000050809	168.10	EUR	22	XPAR	2024121384858976	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:24:30	FR0000050809	168.10	EUR	14	CEUX	2024121384859271	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:26:32	FR0000050809	168.10	EUR	63	CEUX	2024121384859609	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:26:32	FR0000050809	168.10	EUR	4	CEUX	2024121384859611	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:26:32	FR0000050809	167.90	EUR	37	CEUX	2024121384859613	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:26:32	FR0000050809	167.90	EUR	40	AQEU	2024121384859615	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:26:32	FR0000050809	167.90	EUR	19	XPAR	2024121384859617	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:34:25	FR0000050809	168.00	EUR	75	XPAR	2024121384861006	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:34:25	FR0000050809	168.00	EUR	48	XPAR	2024121384861008	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:34:25	FR0000050809	167.80	EUR	31	CEUX	2024121384861010	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:42:17	FR0000050809	168.30	EUR	3	CEUX	2024121384862433	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:42:17	FR0000050809	168.30	EUR	118	CEUX	2024121384862435	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:42:17	FR0000050809	168.10	EUR	32	XPAR	2024121384862437	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:46:37	FR0000050809	168.30	EUR	132	XPAR	2024121384863057	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:49:43	FR0000050809	168.10	EUR	24	CEUX	2024121384863669	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:49:43	FR0000050809	168.10	EUR	10	XPAR	2024121384863671	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:56:52	FR0000050809	168.50	EUR	30	CEUX	2024121384865152	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 14:56:52	FR0000050809	168.50	EUR	33	XPAR	2024121384865154	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:00:29	FR0000050809	168.50	EUR	28	CEUX	2024121384865810	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:00:29	FR0000050809	168.50	EUR	28	TQEX	2024121384865812	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:00:29	FR0000050809	168.50	EUR	25	XPAR	2024121384865814	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:01:26	FR0000050809	168.50	EUR	26	XPAR	2024121384865920	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:04:19	FR0000050809	168.90	EUR	86	CEUX	2024121384866793	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:04:19	FR0000050809	168.90	EUR	2	CEUX	2024121384866795	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:04:47	FR0000050809	169.00	EUR	22	XPAR	2024121384866985	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:04:47	FR0000050809	169.00	EUR	110	XPAR	2024121384866987	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:04:47	FR0000050809	169.00	EUR	10	XPAR	2024121384866989	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:06:37	FR0000050809	169.40	EUR	46	CEUX	2024121384867341	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:12:26	FR0000050809	169.40	EUR	27	CEUX	2024121384868235	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:12:26	FR0000050809	169.40	EUR	37	AQEU	2024121384868237	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:12:26	FR0000050809	169.40	EUR	23	XPAR	2024121384868239	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:15:09	FR0000050809	169.60	EUR	37	CEUX	2024121384869026	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:15:09	FR0000050809	169.60	EUR	50	XPAR	2024121384869028	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:19:13	FR0000050809	169.40	EUR	36	CEUX	2024121384870576	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:19:13	FR0000050809	169.40	EUR	46	XPAR	2024121384870578	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:21:17	FR0000050809	169.20	EUR	40	CEUX	2024121384870920	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:21:17	FR0000050809	169.20	EUR	43	XPAR	2024121384870922	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:21:58	FR0000050809	169.10	EUR	37	XPAR	2024121384870996	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:27:16	FR0000050809	169.10	EUR	2	AQEU	2024121384872190	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:27:16	FR0000050809	169.10	EUR	32	AQEU	2024121384872192	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:27:16	FR0000050809	169.10	EUR	40	CEUX	2024121384872194	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:27:16	FR0000050809	169.10	EUR	43	TQEX	2024121384872196	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:27:16	FR0000050809	169.10	EUR	45	XPAR	2024121384872198	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:30:54	FR0000050809	169.20	EUR	123	XPAR	2024121384873377	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:31:02	FR0000050809	169.10	EUR	39	CEUX	2024121384873399	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:33:02	FR0000050809	168.80	EUR	36	CEUX	2024121384873983	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:33:02	FR0000050809	168.80	EUR	11	XPAR	2024121384873985	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:36:26	FR0000050809	169.10	EUR	15	XPAR	2024121384875349	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:36:56	FR0000050809	169.10	EUR	75	XPAR	2024121384875415	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:36:56	FR0000050809	169.10	EUR	57	XPAR	2024121384875417	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:37:03	FR0000050809	169.00	EUR	19	CEUX	2024121384875483	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:37:03	FR0000050809	169.00	EUR	13	CEUX	2024121384875485	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:38:52	FR0000050809	168.90	EUR	1	CEUX	2024121384876001	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:38:52	FR0000050809	168.90	EUR	31	CEUX	2024121384876003	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:38:52	FR0000050809	168.90	EUR	8	XPAR	2024121384876005	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:41:53	FR0000050809	168.90	EUR	27	CEUX	2024121384876852	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:41:53	FR0000050809	168.90	EUR	33	XPAR	2024121384876854	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:44:53	FR0000050809	169.30	EUR	99	CEUX	2024121384877822	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:45:09	FR0000050809	169.40	EUR	3	CEUX	2024121384877864	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:46:22	FR0000050809	169.40	EUR	31	CEUX	2024121384878465	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:46:22	FR0000050809	169.40	EUR	57	XPAR	2024121384878467	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:46:22	FR0000050809	169.40	EUR	49	XPAR	2024121384878469	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:46:22	FR0000050809	169.40	EUR	49	XPAR	2024121384878471	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:47:03	FR0000050809	169.30	EUR	27	CEUX	2024121384878701	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:47:03	FR0000050809	169.30	EUR	13	XPAR	2024121384878703	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:47:03	FR0000050809	169.30	EUR	24	AQEU	2024121384878705	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:47:03	FR0000050809	169.30	EUR	23	TQEX	2024121384878707	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:50:41	FR0000050809	169.20	EUR	8	CEUX	2024121384880554	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:50:41	FR0000050809	169.20	EUR	10	XPAR	2024121384880556	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:53:53	FR0000050809	169.10	EUR	28	XPAR	2024121384882026	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:53:53	FR0000050809	169.10	EUR	28	CEUX	2024121384882028	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:54:44	FR0000050809	169.20	EUR	9	XPAR	2024121384882264	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:55:15	FR0000050809	169.20	EUR	15	XPAR	2024121384882512	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:55:15	FR0000050809	169.20	EUR	9	XPAR	2024121384882514	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:55:15	FR0000050809	169.20	EUR	6	XPAR	2024121384882516	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:55:15	FR0000050809	169.20	EUR	6	XPAR	2024121384882518	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:55:15	FR0000050809	169.20	EUR	7	XPAR	2024121384882520	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:55:15	FR0000050809	169.20	EUR	6	XPAR	2024121384882522	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:55:15	FR0000050809	169.20	EUR	15	XPAR	2024121384882524	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:55:15	FR0000050809	169.20	EUR	8	XPAR	2024121384882526	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:55:15	FR0000050809	169.20	EUR	42	XPAR	2024121384882528	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:55:15	FR0000050809	169.20	EUR	15	XPAR	2024121384882530	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:55:15	FR0000050809	169.20	EUR	6	XPAR	2024121384882532	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:56:32	FR0000050809	169.00	EUR	30	CEUX	2024121384882825	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:56:32	FR0000050809	169.00	EUR	30	TQEX	2024121384882827	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:56:32	FR0000050809	169.00	EUR	11	XPAR	2024121384882829	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:59:48	FR0000050809	169.10	EUR	31	CEUX	2024121384884456	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:59:48	FR0000050809	169.10	EUR	26	AQEU	2024121384884458	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:59:48	FR0000050809	169.10	EUR	7	XPAR	2024121384884460	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 15:59:48	FR0000050809	169.10	EUR	23	XPAR	2024121384884462	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:02:06	FR0000050809	168.90	EUR	132	CEUX	2024121384885590	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:02:06	FR0000050809	168.80	EUR	29	XPAR	2024121384885592	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:06:02	FR0000050809	169.30	EUR	170	XPAR	2024121384887006	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:06:29	FR0000050809	169.20	EUR	26	CEUX	2024121384887124	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:11:39	FR0000050809	169.10	EUR	38	CEUX	2024121384889861	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:11:39	FR0000050809	169.10	EUR	15	TQEX	2024121384889863	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:11:39	FR0000050809	169.10	EUR	15	TQEX	2024121384889865	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:11:39	FR0000050809	169.10	EUR	27	XPAR	2024121384889867	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:13:05	FR0000050809	169.20	EUR	5	XPAR	2024121384890398	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:13:05	FR0000050809	169.20	EUR	2	XPAR	2024121384890400	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:13:16	FR0000050809	169.20	EUR	128	XPAR	2024121384890444	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:14:19	FR0000050809	169.20	EUR	12	CEUX	2024121384890770	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:14:19	FR0000050809	169.20	EUR	75	CEUX	2024121384890772	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:14:19	FR0000050809	169.20	EUR	47	CEUX	2024121384890774	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:15:22	FR0000050809	169.00	EUR	30	AQEU	2024121384891049	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:15:22	FR0000050809	169.00	EUR	17	XPAR	2024121384891051	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:21:19	FR0000050809	169.00	EUR	138	XPAR	2024121384892789	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:21:19	FR0000050809	169.00	EUR	37	CEUX	2024121384892791	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:23:06	FR0000050809	169.10	EUR	31	CEUX	2024121384893434	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:23:06	FR0000050809	169.10	EUR	33	XPAR	2024121384893436	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:26:52	FR0000050809	169.00	EUR	32	CEUX	2024121384894853	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:26:52	FR0000050809	169.00	EUR	40	TQEX	2024121384894855	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:26:52	FR0000050809	169.00	EUR	47	XPAR	2024121384894857	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:29:44	FR0000050809	169.10	EUR	69	CEUX	2024121384895760	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:29:44	FR0000050809	169.10	EUR	66	CEUX	2024121384895762	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:29:44	FR0000050809	169.10	EUR	9	XPAR	2024121384895764	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:29:44	FR0000050809	169.10	EUR	43	XPAR	2024121384895766	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:29:44	FR0000050809	169.10	EUR	75	XPAR	2024121384895768	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:29:44	FR0000050809	169.10	EUR	11	XPAR	2024121384895770	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:35:13	FR0000050809	169.20	EUR	131	XPAR	2024121384898440	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:35:52	FR0000050809	169.20	EUR	53	CEUX	2024121384898549	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:39:35	FR0000050809	169.20	EUR	52	CEUX	2024121384899990	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:40:29	FR0000050809	169.10	EUR	39	CEUX	2024121384900810	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:40:29	FR0000050809	169.10	EUR	26	AQEU	2024121384900812	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:40:29	FR0000050809	169.10	EUR	2	CEUX	2024121384900814	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:40:29	FR0000050809	169.10	EUR	40	XPAR	2024121384900816	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:40:29	FR0000050809	169.10	EUR	7	XPAR	2024121384900818	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:40:29	FR0000050809	169.10	EUR	22	XPAR	2024121384900820	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:40:47	FR0000050809	169.10	EUR	63	XPAR	2024121384900912	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:46:05	FR0000050809	169.10	EUR	15	XPAR	2024121384902089	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:46:05	FR0000050809	169.10	EUR	113	XPAR	2024121384902091	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:46:14	FR0000050809	169.10	EUR	39	CEUX	2024121384902141	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:46:16	FR0000050809	169.10	EUR	85	CEUX	2024121384902145	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:51:41	FR0000050809	169.20	EUR	133	XPAR	2024121384903888	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:51:41	FR0000050809	169.10	EUR	9	CEUX	2024121384903890	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:51:41	FR0000050809	169.10	EUR	32	CEUX	2024121384903892	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:51:41	FR0000050809	169.10	EUR	1	CEUX	2024121384903894	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:53:35	FR0000050809	169.40	EUR	35	CEUX	2024121384904692	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:53:35	FR0000050809	169.40	EUR	13	TQEX	2024121384904694	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:53:35	FR0000050809	169.40	EUR	11	XPAR	2024121384904698	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:55:43	FR0000050809	169.40	EUR	33	XPAR	2024121384905456	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:55:43	FR0000050809	169.40	EUR	35	CEUX	2024121384905558	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:57:32	FR0000050809	169.30	EUR	38	CEUX	2024121384906234	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:57:32	FR0000050809	169.30	EUR	34	XPAR	2024121384906236	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 16:59:26	FR0000050809	169.10	EUR	29	AQEU	2024121384906824	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:00:33	FR0000050809	169.30	EUR	16	CEUX	2024121384907388	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:01:29	FR0000050809	169.30	EUR	115	XPAR	2024121384907760	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:01:29	FR0000050809	169.30	EUR	33	XPAR	2024121384907762	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:02:04	FR0000050809	169.30	EUR	11	XPAR	2024121384908298	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:02:04	FR0000050809	169.30	EUR	11	XPAR	2024121384908300	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:02:04	FR0000050809	169.30	EUR	2	XPAR	2024121384908302	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:05:17	FR0000050809	169.40	EUR	15	XPAR	2024121384909506	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:05:17	FR0000050809	169.40	EUR	6	XPAR	2024121384909508	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:05:17	FR0000050809	169.40	EUR	3	XPAR	2024121384909510	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:05:22	FR0000050809	169.40	EUR	3	XPAR	2024121384909532	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:05:22	FR0000050809	169.40	EUR	7	XPAR	2024121384909534	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:07:54	FR0000050809	169.40	EUR	26	XPAR	2024121384910669	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:07:54	FR0000050809	169.40	EUR	2	XPAR	2024121384910671	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:07:55	FR0000050809	169.40	EUR	101	XPAR	2024121384910673	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:11:15	FR0000050809	169.20	EUR	37	XPAR	2024121384911345	CANCELLATION

SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:12:41	FR0000050809	169.20	EUR	38	XPAR	2024121384911927	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:13:37	FR0000050809	169.20	EUR	87	XPAR	2024121384912299	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:13:37	FR0000050809	169.20	EUR	7	XPAR	2024121384912301	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:15:00	FR0000050809	169.00	EUR	37	XPAR	2024121384912836	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:21:47	FR0000050809	169.10	EUR	31	XPAR	2024121384915745	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:22:03	FR0000050809	169.10	EUR	29	XPAR	2024121384915868	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:23:05	FR0000050809	169.10	EUR	35	XPAR	2024121384916174	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:23:05	FR0000050809	169.00	EUR	32	XPAR	2024121384916176	CANCELLATION
SOPRA STERIA GROUP	96950020QIOHAAK9V551	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	13/12/2024 17:27:17	FR0000050809	169.10	EUR	2	XPAR	2024121384918537	CANCELLATION

▪ Share Repurchase Program to Cover Stock Grant Plans

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585	2024-12-12T15:43:37+167:00 FR0000050809 166.60			EUR	10	XPAR	95847749	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585	2024-12-12T15:43:37+167:00 FR0000050809 166.60			EUR	50	XPAR	95847750	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585	2024-12-12T15:43:37+167:00 FR0000050809 166.60			EUR	13	XPAR	95847751	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585	2024-12-12T15:44:05+167:00 FR0000050809 166.50			EUR	21	XPAR	95847816	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585	2024-12-12T15:44:05+167:00 FR0000050809 166.50			EUR	7	XPAR	95847817	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585	2024-12-12T15:44:05+167:00 FR0000050809 166.50			EUR	34	XPAR	95847818	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585	2024-12-12T15:46:44+167:00 FR0000050809 166.90			EUR	22	XPAR	95848129	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585	2024-12-12T16:00:57+167:00 FR0000050809 167.00			EUR	29	XPAR	95849618	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585	2024-12-12T16:00:57+167:00 FR0000050809 167.00			EUR	4	XPAR	95849619	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585	2024-12-12T16:00:57+167:00 FR0000050809 167.00			EUR	41.00	XPAR	95849620	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585	2024-12-12T16:01:00+167:00 FR0000050809 166.90			EUR	8.00	XPAR	95849632	Employee share

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:03:11+167:00 FR0000050809 167		EUR	20.00	XPAR	95849882	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:03:11+167:00 FR0000050809 167		EUR	11.00	XPAR	95849883	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:03:11+167:00 FR0000050809 167		EUR	6.00	XPAR	95849884	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:04:34+167:00 FR0000050809 167		EUR	33.00	XPAR	95850034	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:04:34+167:00 FR0000050809 167		EUR	6.00	XPAR	95850035	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:04:34+167:00 FR0000050809 167		EUR	22.00	XPAR	95850036	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:04:35+167:00 FR0000050809 167		EUR	30.00	XPAR	95850042	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:04:35+167:00 FR0000050809 167		EUR	4.00	XPAR	95850043	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:05:46+167:00 FR0000050809 167		EUR	34.00	XPAR	95850183	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:07:20+167:00 FR0000050809 167		EUR	33.00	XPAR	95850397	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:08:48+167:00 FR0000050809 167		EUR	34.00	XPAR	95850614	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:08:48+167:00 FR0000050809 167		EUR	47.00	XPAR	95850615	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:10:02+167:00 FR0000050809 167		EUR	16.00	XPAR	95850845	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:10:45+167:00 FR0000050809 167		EUR	1.00	XPAR	95850977	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:10:50+167:00 FR0000050809 167		EUR	8.00	XPAR	95850997	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:10:50+167:00 FR0000050809 167		EUR	4.00	XPAR	95850998	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:10:50+167:00 FR0000050809 167		EUR	50.00	XPAR	95850999	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:11:52+167:00 FR0000050809 167		EUR	20.00	XPAR	95851113	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:11:52+167:00 FR0000050809 167		EUR	26.00	XPAR	95851114	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:11:52+167:00 FR0000050809 167		EUR	6.00	XPAR	95851115	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:16:02+167:00 FR0000050809 167		EUR	10.00	XPAR	95851550	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:16:04+167:00 FR0000050809 167		EUR	21.00	XPAR	95851558	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:16:04+167:00 FR0000050809 167		EUR	31.00	XPAR	95851559	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:39:45+167:00 FR0000050809 167		EUR	31.00	XPAR	95853927	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:39:45+167:00 FR0000050809 167		EUR	22.00	XPAR	95853928	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:39:45+167:00 FR0000050809 167		EUR	44.00	XPAR	95853929	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:39:45+167:00 FR0000050809 167		EUR	47.00	XPAR	95853930	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:39:45+167:00 FR0000050809 167		EUR	15.00	XPAR	95853931	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:39:45+167:00 FR0000050809 167		EUR	37.00	XPAR	95853932	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:50:04+167:00 FR0000050809 167		EUR	25.00	XPAR	95854958	Employee share

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:50:04+167:00 FR0000050809 167		EUR	47.00	XPAR	95854959	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:50:04+167:00 FR0000050809 167		EUR	11.00	XPAR	95854960	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:50:04+167:00 FR0000050809 167		EUR	49.00	XPAR	95854961	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:52:11+167:00 FR0000050809 167		EUR	33.00	XPAR	95855097	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:52:20+167:00 FR0000050809 167		EUR	31.00	XPAR	95855113	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:54:21+167:00 FR0000050809 167		EUR	48.00	XPAR	95855316	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:54:35+167:00 FR0000050809 167		EUR	34.00	XPAR	95855337	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:56:09+167:00 FR0000050809 167		EUR	21.00	XPAR	95855482	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:56:12+167:00 FR0000050809 167		EUR	13.00	XPAR	95855504	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:56:12+167:00 FR0000050809 167		EUR	35.00	XPAR	95855505	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:58:02+167:00 FR0000050809 167		EUR	12.00	XPAR	95855638	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:58:03+167:00 FR0000050809 167		EUR	21.00	XPAR	95855639	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:58:04+167:00 FR0000050809 167		EUR	1.00	XPAR	95855640	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:58:04+167:00 FR0000050809 167		EUR	33.00	XPAR	95855641	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:58:04+167:00 FR0000050809 167		EUR	10.00	XPAR	95855660	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:58:11+167:00 FR0000050809 167		EUR	10.00	XPAR	95855662	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:59:23+167:00 FR0000050809 167		EUR	33.00	XPAR	95855786	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:59:23+167:00 FR0000050809 167		EUR	29.00	XPAR	95855787	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T16:59:23+167:00 FR0000050809 167		EUR	56.00	XPAR	95855789	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:00:15+167:00 FR0000050809 167		EUR	5.00	XPAR	95855880	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:00:15+167:00 FR0000050809 167		EUR	39.00	XPAR	95855881	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:00:16+167:00 FR0000050809 167		EUR	9.00	XPAR	95855882	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:00:57+167:00 FR0000050809 167		EUR	20.00	XPAR	95855923	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:03:29+167:00 FR0000050809 167		EUR	53.00	XPAR	95856093	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:03:29+167:00 FR0000050809 167		EUR	54.00	XPAR	95856094	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:03:31+166:00 FR0000050809 166		EUR	16.00	XPAR	95856098	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:03:31+166:00 FR0000050809 166		EUR	14.00	XPAR	95856100	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:03:31+166:00 FR0000050809 166		EUR	55.00	XPAR	95856101	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:04:12+166:00 FR0000050809 166		EUR	4.00	XPAR	95856176	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:06:32+167:00 FR0000050809 167		EUR	28.00	XPAR	95856399	Employee share

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:06:43+167:00 FR0000050809 167		EUR	30.00	XPAR	95856417	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:08:02+167:00 FR0000050809 167		EUR	22.00	XPAR	95856570	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:08:07+167:00 FR0000050809 167		EUR	9.00	XPAR	95856591	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:08:07+167:00 FR0000050809 167		EUR	10.00	XPAR	95856592	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:08:07+167:00 FR0000050809 167		EUR	18.00	XPAR	95856593	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:08:07+167:00 FR0000050809 167		EUR	28.00	XPAR	95856594	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:08:07+167:00 FR0000050809 167		EUR	43.00	XPAR	95856596	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:08:07+167:00 FR0000050809 167		EUR	51.00	XPAR	95856597	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:08:19+167:00 FR0000050809 167		EUR	29.00	XPAR	95856612	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:08:41+167:00 FR0000050809 167		EUR	7.00	XPAR	95856676	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:08:53+167:00 FR0000050809 167		EUR	14.00	XPAR	95856689	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:09:02+167:00 FR0000050809 167		EUR	10.00	XPAR	95856704	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:09:02+167:00 FR0000050809 167		EUR	1.00	XPAR	95856705	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:09:02+167:00 FR0000050809 167		EUR	7.00	XPAR	95856706	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:10:32+167:00 FR0000050809 167		EUR	31.00	XPAR	95856921	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:10:32+167:00 FR0000050809 167		EUR	4.00	XPAR	95856928	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:10:32+167:00 FR0000050809 167		EUR	63.00	XPAR	95856929	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:12:35+167:00 FR0000050809 167		EUR	29.00	XPAR	95857223	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:12:35+167:00 FR0000050809 167		EUR	62.00	XPAR	95857225	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:12:38+167:00 FR0000050809 167		EUR	26.00	XPAR	95857242	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:12:38+167:00 FR0000050809 167		EUR	66.00	XPAR	95857243	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:12:38+167:00 FR0000050809 167		EUR	27.00	XPAR	95857244	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:14:46+167:00 FR0000050809 167		EUR	3.00	XPAR	95857497	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:14:46+167:00 FR0000050809 167		EUR	31.00	XPAR	95857498	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:16:07+167:00 FR0000050809 167		EUR	3.00	XPAR	95857776	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:16:08+167:00 FR0000050809 167		EUR	27.00	XPAR	95857777	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:18:13+167:00 FR0000050809 167		EUR	40.00	XPAR	95858022	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:18:14+167:00 FR0000050809 167		EUR	18.00	XPAR	95858024	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:18:14+167:00 FR0000050809 167		EUR	37.00	XPAR	95858025	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:18:14+167:00 FR0000050809 167		EUR	48.00	XPAR	95858026	Employee share

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:18:14+167:00 FR0000050809 167		EUR	56.00	XPAR	95858027	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:27:00+168:00 FR0000050809 168		EUR	34.00	XPAR	95859311	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:27:00+168:00 FR0000050809 168		EUR	1.00	XPAR	95859312	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:27:06+168:00 FR0000050809 168		EUR	6.00	XPAR	95859325	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:27:06+168:00 FR0000050809 168		EUR	33.00	XPAR	95859329	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:27:22+168:00 FR0000050809 168		EUR	36.00	XPAR	95859356	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:27:26+167:00 FR0000050809 167		EUR	14.00	XPAR	95859361	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:27:38+168:00 FR0000050809 168		EUR	3.00	XPAR	95859388	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:27:38+168:00 FR0000050809 168		EUR	2.00	XPAR	95859389	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:27:38+168:00 FR0000050809 168		EUR	3.00	XPAR	95859390	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:27:38+168:00 FR0000050809 168		EUR	5.00	XPAR	95859391	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:27:38+168:00 FR0000050809 168		EUR	20.00	XPAR	95859392	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:27:49+168:00 FR0000050809 168		EUR	1.00	XPAR	95859416	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:07+168:00 FR0000050809 168		EUR	6.00	XPAR	95859458	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:12+168:00 FR0000050809 168		EUR	15.00	XPAR	95859464	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:13+168:00 FR0000050809 168		EUR	15.00	XPAR	95859466	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:13+168:00 FR0000050809 168		EUR	15.00	XPAR	95859468	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:13+168:00 FR0000050809 168		EUR	15.00	XPAR	95859469	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:13+168:00 FR0000050809 168		EUR	15.00	XPAR	95859470	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:13+168:00 FR0000050809 168		EUR	15.00	XPAR	95859471	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:20+168:00 FR0000050809 168		EUR	23.00	XPAR	95859503	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:20+168:00 FR0000050809 168		EUR	10.00	XPAR	95859504	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:20+168:00 FR0000050809 168		EUR	22.00	XPAR	95859505	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:20+168:00 FR0000050809 168		EUR	10.00	XPAR	95859506	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:20+168:00 FR0000050809 168		EUR	30.00	XPAR	95859507	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:20+168:00 FR0000050809 168		EUR	12.00	XPAR	95859508	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:20+168:00 FR0000050809 168		EUR	3.00	XPAR	95859509	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:20+168:00 FR0000050809 168		EUR	12.00	XPAR	95859510	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:20+168:00 FR0000050809 168		EUR	15.00	XPAR	95859511	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:20+168:00 FR0000050809 168		EUR	1.00	XPAR	95859512	Employee share

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:20+168:00 FR0000050809 168		EUR	29.00	XPAR	95859513	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:20+168:00 FR0000050809 168		EUR	18.00	XPAR	95859514	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:20+168:00 FR0000050809 168		EUR	27.00	XPAR	95859515	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-12T17:28:20+168:00 FR0000050809 168		EUR	8.00	XPAR	95859516	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T09:01:57+166:00 FR0000050809 166		EUR	10.00	XPAR	95861522	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T09:02:15+166:00 FR0000050809 166		EUR	23.00	XPAR	95861567	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T09:02:15+166:00 FR0000050809 166		EUR	7.00	XPAR	95861569	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T09:01:03+166:00 FR0000050809 166		EUR	15.00	XPAR	95862102	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T09:03:29+166:00 FR0000050809 166		EUR	38.00	XPAR	95862756	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T09:03:29+166:00 FR0000050809 166		EUR	40.00	XPAR	95862758	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T09:02:16+166:00 FR0000050809 166		EUR	27.00	XPAR	95863510	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T09:13:03+168:00 FR0000050809 168		EUR	3.00	XPAR	95865150	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T09:13:03+168:00 FR0000050809 168		EUR	33.00	XPAR	95865151	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T09:13:04+168:00 FR0000050809 168		EUR	34.00	XPAR	95865153	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:35:30+168:00 FR0000050809 168		EUR	30.00	XPAR	95891022	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:35:30+168:00 FR0000050809 168		EUR	32.00	XPAR	95891023	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:35:30+168:00 FR0000050809 168		EUR	33.00	XPAR	95891024	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:35:30+168:00 FR0000050809 168		EUR	28.00	XPAR	95891025	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:35:30+168:00 FR0000050809 168		EUR	28.00	XPAR	95891026	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:35:30+168:00 FR0000050809 168		EUR	30.00	XPAR	95891027	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:35:30+168:00 FR0000050809 168		EUR	29.00	XPAR	95891028	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:35:30+168:00 FR0000050809 168		EUR	31.00	XPAR	95891029	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:35:30+168:00 FR0000050809 168		EUR	33.00	XPAR	95891030	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:35:30+168:00 FR0000050809 168		EUR	34.00	XPAR	95891031	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:35:30+168:00 FR0000050809 168		EUR	28.00	XPAR	95891032	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:35:30+168:00 FR0000050809 168		EUR	33.00	XPAR	95891036	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:35:30+168:00 FR0000050809 168		EUR	33.00	XPAR	95891037	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:46:05+168:00 FR0000050809 168		EUR	33.00	XPAR	95891708	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:46:05+168:00 FR0000050809 168		EUR	28.00	XPAR	95891713	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:53:13+168:00 FR0000050809 168		EUR	36.00	XPAR	95892295	Employee share

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T13:58:31+168:00 FR0000050809 168		EUR	32.00	XPAR	95892660	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T14:17:07+168:00 FR0000050809 168		EUR	37.00	XPAR	95894102	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T14:26:31+168:00 FR0000050809 168		EUR	2.00	XPAR	95894774	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T14:26:31+168:00 FR0000050809 168		EUR	26.00	XPAR	95894775	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T14:26:31+168:00 FR0000050809 168		EUR	36.00	XPAR	95894778	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T14:29:11+168:00 FR0000050809 168		EUR	32.00	XPAR	95894901	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T14:29:46+168:00 FR0000050809 168		EUR	36.00	XPAR	95894942	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T14:34:24+168:00 FR0000050809 168		EUR	29.00	XPAR	95895477	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:21:18+169:00 FR0000050809 169		EUR	86.00	XPAR	95922734	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:21:19+169:00 FR0000050809 169		EUR	3.00	XPAR	95922742	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:21:47+169:00 FR0000050809 169		EUR	66.00	XPAR	95922851	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:21:47+169:00 FR0000050809 169		EUR	55.00	XPAR	95922856	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:21:47+169:00 FR0000050809 169		EUR	38.00	XPAR	95922857	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:21:47+169:00 FR0000050809 169		EUR	62.00	XPAR	95922861	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:21:47+169:00 FR0000050809 169		EUR	5.00	XPAR	95922863	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:21:47+169:00 FR0000050809 169		EUR	50.00	XPAR	95922865	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:21:47+169:00 FR0000050809 169		EUR	10.00	XPAR	95922866	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:21:47+169:00 FR0000050809 169		EUR	45.00	XPAR	95922867	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:21:47+169:00 FR0000050809 169		EUR	10.00	XPAR	95922868	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:21:47+169:00 FR0000050809 169		EUR	55.00	XPAR	95922869	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:21:47+169:00 FR0000050809 169		EUR	52.00	XPAR	95922870	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:21:47+169:00 FR0000050809 169		EUR	12.00	XPAR	95922871	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:22:02+169:00 FR0000050809 169		EUR	33.00	XPAR	95922951	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:22:02+169:00 FR0000050809 169		EUR	33.00	XPAR	95922952	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:22:02+169:00 FR0000050809 169		EUR	35.00	XPAR	95922975	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:22:02+169:00 FR0000050809 169		EUR	43.00	XPAR	95922978	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:22:02+169:00 FR0000050809 169		EUR	35.00	XPAR	95922981	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:22:02+169:00 FR0000050809 169		EUR	275.00	XPAR	95922982	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:22:02+169:00 FR0000050809 169		EUR	24.00	XPAR	95922983	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:23:04+169:00 FR0000050809 169		EUR	31.00	XPAR	95923321	Employee share

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:23:04+169:00 FR0000050809 169		EUR	30.00	XPAR	95923322	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:23:04+169:00 FR0000050809 169		EUR	29.00	XPAR	95923323	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:23:04+169:00 FR0000050809 169		EUR	73.00	XPAR	95923326	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:23:04+169:00 FR0000050809 169		EUR	40.00	XPAR	95923331	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:23:04+169:00 FR0000050809 169		EUR	35.00	XPAR	95923343	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:23:04+169:00 FR0000050809 169		EUR	35.00	XPAR	95923344	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:23:04+169:00 FR0000050809 169		EUR	33.00	XPAR	95923345	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:25:25+169:00 FR0000050809 169		EUR	16.00	XPAR	95923887	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:25:25+169:00 FR0000050809 169		EUR	18.00	XPAR	95923888	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:25:35+169:00 FR0000050809 169		EUR	42.00	XPAR	95923935	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:25:43+169:00 FR0000050809 169		EUR	10.00	XPAR	95923956	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	83.00	XPAR	95924242	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	34.00	XPAR	95924243	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	33.00	XPAR	95924244	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	32.00	XPAR	95924245	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	9.00	XPAR	95924246	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	103.00	XPAR	95924251	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	43.00	XPAR	95924256	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	37.00	XPAR	95924260	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	3.00	XPAR	95924264	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	103.00	XPAR	95924268	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	37.00	XPAR	95924273	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	38.00	XPAR	95924276	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	2.00	XPAR	95924277	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	41.00	XPAR	95924278	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	96.00	XPAR	95924279	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	7.00	XPAR	95924280	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	26.00	XPAR	95924281	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	7.00	XPAR	95924282	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	3.00	XPAR	95924283	Employee share

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	7.00	XPAR	95924284	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	103.00	XPAR	95924285	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	6.00	XPAR	95924286	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:17+169:00 FR0000050809 169		EUR	153.00	XPAR	95924287	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE	585	2024-12-13T17:27:23+169:00 FR0000050809 169		EUR	14.00	XPAR	95924333	Employee share

Contacts

Investor Relations Press Relations

Sopra Steria Group Image Sept

Olivier Psaume Caroline Simon +33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65

investors@soprasteria.com caroline.simon@image7.fr