AI Terminal
PROCESSING_QUERY...
Sopra Steria Group
Transaction in Own Shares • Sep 23, 2024
1678_rns_2024-09-23_b83b414c-2543-411e-9b30-1bcc3b82af10.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Weekly disclosure of transactions in own shares
from September 16th to September 20th, 2024
Paris, 23 September 2024
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares
| Name of the Issuer | Identity code of the Issuer | Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 18/09/2024 | FR0000050809 | 5,790 | 184.4845 Euronext |
Detail transaction by transaction
| Identity code of the Issuer | Name of the Broker | Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency | Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
Purpose of the buyback |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182.70 | EUR | 13 | XPAR | 92918389 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182.70 | EUR | 62 | XPAR | 92918390 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182.60 | EUR | 37 | XPAR | 92918391 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182.60 | EUR | 35 | XPAR | 92918392 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182.60 | EUR | 30 | XPAR | 92918393 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182.70 | EUR | 15 | XPAR | 92918394 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182.70 | EUR | 5 | XPAR | 92918395 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182.70 | EUR | 3 | XPAR | 92918396 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:01:24+183:00 FR0000050809 | 183.10 | EUR | 15 | XPAR | 92918560 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:01:24+183:00 FR0000050809 | 183.10 | EUR | 82.00 | XPAR | 92918561 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:01:24+183:00 FR0000050809 | 183.10 | EUR | 21.00 | XPAR | 92918562 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:03:37+184:00 FR0000050809 | 184 | EUR | 100.00 | XPAR | 92918734 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:03:37+184:00 FR0000050809 | 184 | EUR | 75.00 | XPAR | 92918735 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:03:37+184:00 FR0000050809 | 184 | EUR | 75.00 | XPAR | 92918736 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:03:37+184:00 FR0000050809 | 184 | EUR | 22.00 | XPAR | 92918737 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:05:17+184:00 FR0000050809 | 184 | EUR | 55.00 | XPAR | 92919069 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:05:17+184:00 FR0000050809 | 184 | EUR | 53.00 | XPAR | 92919070 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:05:17+184:00 FR0000050809 | 184 | EUR | 121.00 | XPAR | 92919071 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:06:17+184:00 FR0000050809 | 184 | EUR | 7.00 | XPAR | 92919194 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:06:17+184:00 FR0000050809 | 184 | EUR | 5.00 | XPAR | 92919195 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:06:17+184:00 FR0000050809 | 184 | EUR | 66.00 | XPAR | 92919196 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:06:24+184:00 FR0000050809 | 184 | EUR | 5.00 | XPAR | 92919202 | Employee share |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:06:24+184:00 FR0000050809 | 184 | EUR | 1.00 | XPAR | 92919203 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:07:20+184:00 FR0000050809 |
184 | EUR | 10.00 | XPAR | 92919282 | Employee share |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:07:20+184:00 FR0000050809 |
184 | EUR | 1.00 | XPAR | 92919283 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:07:23+184:00 FR0000050809 |
184 | EUR | 4.00 | XPAR | 92919305 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:07:23+184:00 FR0000050809 |
184 | EUR | 48.00 | XPAR | 92919306 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:07:23+184:00 FR0000050809 |
184 | EUR | 23.00 | XPAR | 92919309 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:07:30+184:00 FR0000050809 |
184 | EUR | 9.00 | XPAR | 92919314 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:08:10+184:00 FR0000050809 |
184 | EUR | 23.00 | XPAR | 92919396 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:10:56+184:00 FR0000050809 |
184 | EUR | 87.00 | XPAR | 92919749 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:10:56+184:00 FR0000050809 |
184 | EUR | 155.00 | XPAR | 92919750 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:10:56+184:00 FR0000050809 |
184 | EUR | 23.00 | XPAR | 92919751 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:11:56+184:00 FR0000050809 |
184 | EUR | 49.00 | XPAR | 92919874 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:12:23+184:00 FR0000050809 |
184 | EUR | 22.00 | XPAR | 92919936 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:12:23+184:00 FR0000050809 |
184 | EUR | 20.00 | XPAR | 92919937 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:12:23+184:00 FR0000050809 |
184 | EUR | 20.00 | XPAR | 92919938 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:13:41+184:00 FR0000050809 |
184 | EUR | 4.00 | XPAR | 92920058 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:14:07+184:00 FR0000050809 |
184 | EUR | 1.00 | XPAR | 92920074 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:14:07+184:00 FR0000050809 |
184 | EUR | 95.00 | XPAR | 92920075 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:14:07+184:00 FR0000050809 |
184 | EUR | 4.00 | XPAR | 92920076 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:15:08+184:00 FR0000050809 |
184 | EUR | 1.00 | XPAR | 92920172 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:15:08+184:00 FR0000050809 |
184 | EUR | 24.00 | XPAR | 92920173 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:15:08+184:00 FR0000050809 |
184 | EUR | 30.00 | XPAR | 92920174 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:44+185:00 FR0000050809 |
185 | EUR | 29.00 | XPAR | 92920345 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:44+185:00 FR0000050809 |
185 | EUR | 33.00 | XPAR | 92920346 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:44+185:00 FR0000050809 |
185 | EUR | 97.00 | XPAR | 92920347 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:44+185:00 FR0000050809 |
185 | EUR | 23.00 | XPAR | 92920348 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:44+185:00 FR0000050809 |
185 | EUR | 23.00 | XPAR | 92920349 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:44+185:00 FR0000050809 |
185 | EUR | 31.00 | XPAR | 92920350 | Employee share |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:54+184:00 FR0000050809 |
184 | EUR | 4.00 | XPAR | 92920361 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:58+184:00 FR0000050809 |
184 | EUR | 2.00 | XPAR | 92920362 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:19:03+185:00 FR0000050809 |
185 | EUR | 8.00 | XPAR | 92920456 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:19:03+185:00 FR0000050809 |
185 | EUR | 18.00 | XPAR | 92920457 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:19:03+185:00 FR0000050809 |
185 | EUR | 15.00 | XPAR | 92920458 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:19:03+185:00 FR0000050809 |
185 | EUR | 67.00 | XPAR | 92920459 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:19:03+185:00 FR0000050809 |
185 | EUR | 20.00 | XPAR | 92920460 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:19:03+185:00 FR0000050809 |
185 | EUR | 42.00 | XPAR | 92920461 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:20:02+184:00 FR0000050809 |
184 | EUR | 23.00 | XPAR | 92920541 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:20:02+184:00 FR0000050809 |
184 | EUR | 22.00 | XPAR | 92920542 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:20:02+184:00 FR0000050809 |
184 | EUR | 23.00 | XPAR | 92920545 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:20:02+184:00 FR0000050809 |
184 | EUR | 5.00 | XPAR | 92920547 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:20:19+184:00 FR0000050809 |
184 | EUR | 3.00 | XPAR | 92920561 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:53+184:00 FR0000050809 |
184 | EUR | 100.00 | XPAR | 92920672 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:53+184:00 FR0000050809 |
184 | EUR | 86.00 | XPAR | 92920673 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:53+184:00 FR0000050809 |
184 | EUR | 14.00 | XPAR | 92920674 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:53+184:00 FR0000050809 |
184 | EUR | 3.00 | XPAR | 92920675 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:53+184:00 FR0000050809 |
184 | EUR | 8.00 | XPAR | 92920676 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:53+184:00 FR0000050809 |
184 | EUR | 1.00 | XPAR | 92920677 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:53+184:00 FR0000050809 |
184 | EUR | 6.00 | XPAR | 92920678 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:54+184:00 FR0000050809 |
184 | EUR | 7.00 | XPAR | 92920679 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:23:31+185:00 FR0000050809 |
185 | EUR | 12.00 | XPAR | 92920702 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:24:03+185:00 FR0000050809 |
185 | EUR | 53.00 | XPAR | 92920721 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:24:14+185:00 FR0000050809 |
185 | EUR | 20.00 | XPAR | 92920738 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:24:50+185:00 FR0000050809 |
185 | EUR | 3.00 | XPAR | 92920755 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:25:01+185:00 FR0000050809 |
185 | EUR | 40.00 | XPAR | 92920771 | Employee share |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:25:01+185:00 FR0000050809 |
185 | EUR | 5.00 | XPAR | 92920772 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:25:01+185:00 FR0000050809 |
185 | EUR | 9.00 | XPAR | 92920774 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:25:01+185:00 FR0000050809 |
185 | EUR | 23.00 | XPAR | 92920775 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:25:43+185:00 FR0000050809 |
185 | EUR | 3.00 | XPAR | 92920839 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:25:44+185:00 FR0000050809 |
185 | EUR | 25.00 | XPAR | 92920840 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:26:45+185:00 FR0000050809 |
185 | EUR | 4.00 | XPAR | 92920916 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:27:51+185:00 FR0000050809 |
185 | EUR | 34.00 | XPAR | 92921094 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:27:51+185:00 FR0000050809 |
185 | EUR | 177.00 | XPAR | 92921095 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:27:51+185:00 FR0000050809 |
185 | EUR | 18.00 | XPAR | 92921096 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:27:51+185:00 FR0000050809 |
185 | EUR | 35.00 | XPAR | 92921097 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:27:51+185:00 FR0000050809 |
185 | EUR | 6.00 | XPAR | 92921098 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:28:00+185:00 FR0000050809 |
185 | EUR | 1.00 | XPAR | 92921106 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:28:00+185:00 FR0000050809 |
185 | EUR | 5.00 | XPAR | 92921107 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:28:00+185:00 FR0000050809 |
185 | EUR | 25.00 | XPAR | 92921108 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:00+185:00 FR0000050809 |
185 | EUR | 12.00 | XPAR | 92921283 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:00+185:00 FR0000050809 |
185 | EUR | 28.00 | XPAR | 92921285 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:00+185:00 FR0000050809 |
185 | EUR | 32.00 | XPAR | 92921286 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:56+185:00 FR0000050809 |
185 | EUR | 1.00 | XPAR | 92921347 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:56+185:00 FR0000050809 |
185 | EUR | 21.00 | XPAR | 92921348 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:56+185:00 FR0000050809 |
185 | EUR | 20.00 | XPAR | 92921349 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:56+185:00 FR0000050809 |
185 | EUR | 5.00 | XPAR | 92921350 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:56+185:00 FR0000050809 |
185 | EUR | 18.00 | XPAR | 92921351 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:31:20+185:00 FR0000050809 |
185 | EUR | 1.00 | XPAR | 92921416 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:31:20+185:00 FR0000050809 |
185 | EUR | 26.00 | XPAR | 92921417 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:32:13+185:00 FR0000050809 |
185 | EUR | 24.00 | XPAR | 92921485 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:32:13+185:00 FR0000050809 |
185 | EUR | 20.00 | XPAR | 92921486 | Employee share |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:32:13+185:00 FR0000050809 |
185 | EUR | 22.00 | XPAR | 92921487 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:32:25+185:00 FR0000050809 |
185 | EUR | 44.00 | XPAR | 92921496 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:33:25+185:00 FR0000050809 |
185 | EUR | 78.00 | XPAR | 92921590 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:33:25+185:00 FR0000050809 |
185 | EUR | 37.00 | XPAR | 92921591 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:40+185:00 FR0000050809 |
185 | EUR | 75.00 | XPAR | 92921840 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:40+185:00 FR0000050809 |
185 | EUR | 23.00 | XPAR | 92921841 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:40+185:00 FR0000050809 |
185 | EUR | 1.00 | XPAR | 92921842 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:40+185:00 FR0000050809 |
185 | EUR | 135.00 | XPAR | 92921843 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:40+185:00 FR0000050809 |
185 | EUR | 21.00 | XPAR | 92921844 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:52+185:00 FR0000050809 |
185 | EUR | 1.00 | XPAR | 92921847 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:53+185:00 FR0000050809 |
185 | EUR | 21.00 | XPAR | 92921848 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:53+185:00 FR0000050809 |
185 | EUR | 27.00 | XPAR | 92921849 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:53+185:00 FR0000050809 |
185 | EUR | 20.00 | XPAR | 92921850 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:37:30+185:00 FR0000050809 |
185 | EUR | 34.00 | XPAR | 92921878 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:40:52+185:00 FR0000050809 |
185 | EUR | 95.00 | XPAR | 92922152 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:40:52+185:00 FR0000050809 |
185 | EUR | 63.00 | XPAR | 92922153 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:40:53+185:00 FR0000050809 |
185 | EUR | 6.00 | XPAR | 92922154 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:40:59+185:00 FR0000050809 |
185 | EUR | 10.00 | XPAR | 92922158 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 12.00 | XPAR | 92922644 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 1.00 | XPAR | 92922645 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 165.00 | XPAR | 92922646 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 15.00 | XPAR | 92922647 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 40.00 | XPAR | 92922648 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 3.00 | XPAR | 92922649 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 82.00 | XPAR | 92922650 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 106.00 | XPAR | 92922651 | Employee share |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:47:58+185:00 FR0000050809 |
185 | EUR | 3.00 | XPAR | 92922715 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:47:58+185:00 FR0000050809 |
185 | EUR | 2.00 | XPAR | 92922717 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:47:58+185:00 FR0000050809 |
185 | EUR | 84.00 | XPAR | 92922719 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:48:02+185:00 FR0000050809 |
185 | EUR | 1.00 | XPAR | 92922720 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:49:05+185:00 FR0000050809 |
185 | EUR | 5.00 | XPAR | 92922778 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:49:05+185:00 FR0000050809 |
185 | EUR | 20.00 | XPAR | 92922779 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:49:05+185:00 FR0000050809 |
185 | EUR | 68.00 | XPAR | 92922780 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:49:50+185:00 FR0000050809 |
185 | EUR | 13.00 | XPAR | 92922854 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 25.00 | XPAR | 92923546 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 11.00 | XPAR | 92923547 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 51.00 | XPAR | 92923548 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 24.00 | XPAR | 92923549 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 68.00 | XPAR | 92923550 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 35.00 | XPAR | 92923551 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 68.00 | XPAR | 92923552 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 69.00 | XPAR | 92923553 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 67.00 | XPAR | 92923554 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 71.00 | XPAR | 92923555 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 70.00 | XPAR | 92923556 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 71.00 | XPAR | 92923557 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 71.00 | XPAR | 92923558 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T17:00:11+185:00 FR0000050809 |
185 | EUR | 9.00 | XPAR | 92923703 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T17:00:11+185:00 FR0000050809 |
185 | EUR | 29.00 | XPAR | 92923704 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T17:00:11+185:00 FR0000050809 |
185 | EUR | 15.00 | XPAR | 92923705 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T17:00:11+185:00 FR0000050809 |
185 | EUR | 55.00 | XPAR | 92923706 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 22.00 | XPAR | 92925086 | Employee share |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 20.00 | XPAR | 92925087 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 59.00 | XPAR | 92925088 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 24.00 | XPAR | 92925089 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 3.00 | XPAR | 92925090 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 54.00 | XPAR | 92925091 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 1.00 | XPAR | 92925092 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 32.00 | XPAR | 92925093 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 64.00 | XPAR | 92925094 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 24.00 | XPAR | 92925095 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 44.00 | XPAR | 92925096 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 88.00 | XPAR | 92925097 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:20:44+185:00 FR0000050809 | 185 | EUR | 2.00 | XPAR | 92926190 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:20:44+185:00 FR0000050809 | 185 | EUR | 2.00 | XPAR | 92926191 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:23:33+185:00 FR0000050809 | 185 | EUR | 2.00 | XPAR | 92926515 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:23:33+185:00 FR0000050809 | 185 | EUR | 38.00 | XPAR | 92926516 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:23:33+185:00 FR0000050809 | 185 | EUR | 84.00 | XPAR | 92926517 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:23:33+185:00 FR0000050809 | 185 | EUR | 31.00 | XPAR | 92926518 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:23:33+185:00 FR0000050809 | 185 | EUR | 19.00 | XPAR | 92926519 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:23:33+185:00 FR0000050809 | 185 | EUR | 50.00 | XPAR | 92926520 | Employee share |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:23:34+185:00 FR0000050809 | 185 | EUR | 10.00 | XPAR | 92926521 | Employee share |
Contacts
Investor Relations Press Relations
Sopra Steria Group Image Sept
Olivier Psaume Caroline Simon [email protected] [email protected] +33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65
More from Sopra Steria Group
Capital/Financing Update
2026
Jan 7
Report Publication Announcement
2026
Jan 7
M&A Activity
2025
Dec 17
M&A Activity
2025
Dec 17
Share Issue/Capital Change
2025
Dec 16
Share Issue/Capital Change
2025
Dec 16
Board/Management Information
2025
Dec 12
Board/Management Information
2025
Dec 12
M&A Activity
2025
Dec 1
M&A Activity
2025
Dec 1