AI Terminal
PROCESSING_QUERY...
Sopra Steria Group
Transaction in Own Shares • Sep 23, 2024
1678_rns_2024-09-23_c66e4f8c-0b96-4774-85dc-301051956ab5.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Transactions hebdomadaires sur actions propres déclarées
pour la période du 16 au 20 septembre 2024
Paris, le 23 septembre 2024
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions :
| Nom de l'émetteur | Code Identifiant de l'émetteur (LEI) |
Jour de la transaction |
Code identifiant de l'instrument financier (Code ISIN) |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 18/09/2024 | FR0000050809 | 5 790 | 184,4845 Euronext |
Présentation détaillée transaction par transaction
| Nom de l'émetteur | Code Identifiant (LEI) | Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182,70 | EUR | 13 | XPAR | 92918389 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182,70 | EUR | 62 | XPAR | 92918390 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182,60 | EUR | 37 | XPAR | 92918391 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182,60 | EUR | 35 | XPAR | 92918392 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182,60 | EUR | 30 | XPAR | 92918393 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182,70 | EUR | 15 | XPAR | 92918394 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182,70 | EUR | 5 | XPAR | 92918395 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T15:59:14+183:00 FR0000050809 | 182,70 | EUR | 3 | XPAR | 92918396 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:01:24+183:00 FR0000050809 | 183,10 | EUR | 15 | XPAR | 92918560 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:01:24+183:00 FR0000050809 | 183,10 | EUR | 82,00 | XPAR | 92918561 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:01:24+183:00 FR0000050809 | 183,10 | EUR | 21,00 | XPAR | 92918562 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:03:37+184:00 FR0000050809 | 184 | EUR | 100,00 | XPAR | 92918734 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:03:37+184:00 FR0000050809 | 184 | EUR | 75,00 | XPAR | 92918735 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:03:37+184:00 FR0000050809 | 184 | EUR | 75,00 | XPAR | 92918736 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:03:37+184:00 FR0000050809 | 184 | EUR | 22,00 | XPAR | 92918737 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:05:17+184:00 FR0000050809 | 184 | EUR | 55,00 | XPAR | 92919069 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:05:17+184:00 FR0000050809 | 184 | EUR | 53,00 | XPAR | 92919070 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:05:17+184:00 FR0000050809 | 184 | EUR | 121,00 | XPAR | 92919071 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:06:17+184:00 FR0000050809 | 184 | EUR | 7,00 | XPAR | 92919194 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:06:17+184:00 FR0000050809 | 184 | EUR | 5,00 | XPAR | 92919195 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:06:17+184:00 FR0000050809 | 184 | EUR | 66,00 | XPAR | 92919196 | Actionnariat salarié |
|||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T16:06:24+184:00 FR0000050809 | 184 | EUR | 5,00 | XPAR | 92919202 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:06:24+184:00 FR0000050809 |
184 | EUR | 1,00 | XPAR | 92919203 | Actionnariat salarié |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:07:20+184:00 FR0000050809 |
184 | EUR | 10,00 | XPAR | 92919282 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:07:20+184:00 FR0000050809 |
184 | EUR | 1,00 | XPAR | 92919283 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:07:23+184:00 FR0000050809 |
184 | EUR | 4,00 | XPAR | 92919305 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:07:23+184:00 FR0000050809 |
184 | EUR | 48,00 | XPAR | 92919306 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:07:23+184:00 FR0000050809 |
184 | EUR | 23,00 | XPAR | 92919309 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:07:30+184:00 FR0000050809 |
184 | EUR | 9,00 | XPAR | 92919314 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:08:10+184:00 FR0000050809 |
184 | EUR | 23,00 | XPAR | 92919396 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:10:56+184:00 FR0000050809 |
184 | EUR | 87,00 | XPAR | 92919749 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:10:56+184:00 FR0000050809 |
184 | EUR | 155,00 | XPAR | 92919750 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:10:56+184:00 FR0000050809 |
184 | EUR | 23,00 | XPAR | 92919751 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:11:56+184:00 FR0000050809 |
184 | EUR | 49,00 | XPAR | 92919874 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:12:23+184:00 FR0000050809 |
184 | EUR | 22,00 | XPAR | 92919936 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:12:23+184:00 FR0000050809 |
184 | EUR | 20,00 | XPAR | 92919937 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:12:23+184:00 FR0000050809 |
184 | EUR | 20,00 | XPAR | 92919938 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:13:41+184:00 FR0000050809 |
184 | EUR | 4,00 | XPAR | 92920058 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:14:07+184:00 FR0000050809 |
184 | EUR | 1,00 | XPAR | 92920074 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:14:07+184:00 FR0000050809 |
184 | EUR | 95,00 | XPAR | 92920075 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:14:07+184:00 FR0000050809 |
184 | EUR | 4,00 | XPAR | 92920076 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:15:08+184:00 FR0000050809 |
184 | EUR | 1,00 | XPAR | 92920172 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:15:08+184:00 FR0000050809 |
184 | EUR | 24,00 | XPAR | 92920173 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:15:08+184:00 FR0000050809 |
184 | EUR | 30,00 | XPAR | 92920174 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:44+185:00 FR0000050809 |
185 | EUR | 29,00 | XPAR | 92920345 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:44+185:00 FR0000050809 |
185 | EUR | 33,00 | XPAR | 92920346 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:44+185:00 FR0000050809 |
185 | EUR | 97,00 | XPAR | 92920347 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:44+185:00 FR0000050809 |
185 | EUR | 23,00 | XPAR | 92920348 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:44+185:00 FR0000050809 |
185 | EUR | 23,00 | XPAR | 92920349 | Actionnariat salarié |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:44+185:00 FR0000050809 |
185 | EUR | 31,00 | XPAR | 92920350 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:54+184:00 FR0000050809 |
184 | EUR | 4,00 | XPAR | 92920361 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:16:58+184:00 FR0000050809 |
184 | EUR | 2,00 | XPAR | 92920362 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:19:03+185:00 FR0000050809 |
185 | EUR | 8,00 | XPAR | 92920456 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:19:03+185:00 FR0000050809 |
185 | EUR | 18,00 | XPAR | 92920457 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:19:03+185:00 FR0000050809 |
185 | EUR | 15,00 | XPAR | 92920458 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:19:03+185:00 FR0000050809 |
185 | EUR | 67,00 | XPAR | 92920459 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:19:03+185:00 FR0000050809 |
185 | EUR | 20,00 | XPAR | 92920460 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:19:03+185:00 FR0000050809 |
185 | EUR | 42,00 | XPAR | 92920461 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:20:02+184:00 FR0000050809 |
184 | EUR | 23,00 | XPAR | 92920541 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:20:02+184:00 FR0000050809 |
184 | EUR | 22,00 | XPAR | 92920542 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:20:02+184:00 FR0000050809 |
184 | EUR | 23,00 | XPAR | 92920545 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:20:02+184:00 FR0000050809 |
184 | EUR | 5,00 | XPAR | 92920547 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:20:19+184:00 FR0000050809 |
184 | EUR | 3,00 | XPAR | 92920561 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:53+184:00 FR0000050809 |
184 | EUR | 100,00 | XPAR | 92920672 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:53+184:00 FR0000050809 |
184 | EUR | 86,00 | XPAR | 92920673 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:53+184:00 FR0000050809 |
184 | EUR | 14,00 | XPAR | 92920674 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:53+184:00 FR0000050809 |
184 | EUR | 3,00 | XPAR | 92920675 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:53+184:00 FR0000050809 |
184 | EUR | 8,00 | XPAR | 92920676 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:53+184:00 FR0000050809 |
184 | EUR | 1,00 | XPAR | 92920677 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:53+184:00 FR0000050809 |
184 | EUR | 6,00 | XPAR | 92920678 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:22:54+184:00 FR0000050809 |
184 | EUR | 7,00 | XPAR | 92920679 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:23:31+185:00 FR0000050809 |
185 | EUR | 12,00 | XPAR | 92920702 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:24:03+185:00 FR0000050809 |
185 | EUR | 53,00 | XPAR | 92920721 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:24:14+185:00 FR0000050809 |
185 | EUR | 20,00 | XPAR | 92920738 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:24:50+185:00 FR0000050809 |
185 | EUR | 3,00 | XPAR | 92920755 | Actionnariat salarié |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:25:01+185:00 FR0000050809 |
185 | EUR | 40,00 | XPAR | 92920771 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:25:01+185:00 FR0000050809 |
185 | EUR | 5,00 | XPAR | 92920772 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:25:01+185:00 FR0000050809 |
185 | EUR | 9,00 | XPAR | 92920774 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:25:01+185:00 FR0000050809 |
185 | EUR | 23,00 | XPAR | 92920775 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:25:43+185:00 FR0000050809 |
185 | EUR | 3,00 | XPAR | 92920839 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:25:44+185:00 FR0000050809 |
185 | EUR | 25,00 | XPAR | 92920840 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:26:45+185:00 FR0000050809 |
185 | EUR | 4,00 | XPAR | 92920916 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:27:51+185:00 FR0000050809 |
185 | EUR | 34,00 | XPAR | 92921094 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:27:51+185:00 FR0000050809 |
185 | EUR | 177,00 | XPAR | 92921095 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:27:51+185:00 FR0000050809 |
185 | EUR | 18,00 | XPAR | 92921096 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:27:51+185:00 FR0000050809 |
185 | EUR | 35,00 | XPAR | 92921097 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:27:51+185:00 FR0000050809 |
185 | EUR | 6,00 | XPAR | 92921098 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:28:00+185:00 FR0000050809 |
185 | EUR | 1,00 | XPAR | 92921106 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:28:00+185:00 FR0000050809 |
185 | EUR | 5,00 | XPAR | 92921107 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:28:00+185:00 FR0000050809 |
185 | EUR | 25,00 | XPAR | 92921108 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:00+185:00 FR0000050809 |
185 | EUR | 12,00 | XPAR | 92921283 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:00+185:00 FR0000050809 |
185 | EUR | 28,00 | XPAR | 92921285 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:00+185:00 FR0000050809 |
185 | EUR | 32,00 | XPAR | 92921286 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:56+185:00 FR0000050809 |
185 | EUR | 1,00 | XPAR | 92921347 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:56+185:00 FR0000050809 |
185 | EUR | 21,00 | XPAR | 92921348 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:56+185:00 FR0000050809 |
185 | EUR | 20,00 | XPAR | 92921349 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:56+185:00 FR0000050809 |
185 | EUR | 5,00 | XPAR | 92921350 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:30:56+185:00 FR0000050809 |
185 | EUR | 18,00 | XPAR | 92921351 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:31:20+185:00 FR0000050809 |
185 | EUR | 1,00 | XPAR | 92921416 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:31:20+185:00 FR0000050809 |
185 | EUR | 26,00 | XPAR | 92921417 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:32:13+185:00 FR0000050809 |
185 | EUR | 24,00 | XPAR | 92921485 | Actionnariat salarié |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:32:13+185:00 FR0000050809 |
185 | EUR | 20,00 | XPAR | 92921486 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:32:13+185:00 FR0000050809 |
185 | EUR | 22,00 | XPAR | 92921487 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:32:25+185:00 FR0000050809 |
185 | EUR | 44,00 | XPAR | 92921496 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:33:25+185:00 FR0000050809 |
185 | EUR | 78,00 | XPAR | 92921590 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:33:25+185:00 FR0000050809 |
185 | EUR | 37,00 | XPAR | 92921591 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:40+185:00 FR0000050809 |
185 | EUR | 75,00 | XPAR | 92921840 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:40+185:00 FR0000050809 |
185 | EUR | 23,00 | XPAR | 92921841 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:40+185:00 FR0000050809 |
185 | EUR | 1,00 | XPAR | 92921842 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:40+185:00 FR0000050809 |
185 | EUR | 135,00 | XPAR | 92921843 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:40+185:00 FR0000050809 |
185 | EUR | 21,00 | XPAR | 92921844 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:52+185:00 FR0000050809 |
185 | EUR | 1,00 | XPAR | 92921847 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:53+185:00 FR0000050809 |
185 | EUR | 21,00 | XPAR | 92921848 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:53+185:00 FR0000050809 |
185 | EUR | 27,00 | XPAR | 92921849 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:36:53+185:00 FR0000050809 |
185 | EUR | 20,00 | XPAR | 92921850 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:37:30+185:00 FR0000050809 |
185 | EUR | 34,00 | XPAR | 92921878 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:40:52+185:00 FR0000050809 |
185 | EUR | 95,00 | XPAR | 92922152 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:40:52+185:00 FR0000050809 |
185 | EUR | 63,00 | XPAR | 92922153 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:40:53+185:00 FR0000050809 |
185 | EUR | 6,00 | XPAR | 92922154 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:40:59+185:00 FR0000050809 |
185 | EUR | 10,00 | XPAR | 92922158 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 12,00 | XPAR | 92922644 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 1,00 | XPAR | 92922645 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 165,00 | XPAR | 92922646 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 15,00 | XPAR | 92922647 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 40,00 | XPAR | 92922648 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 3,00 | XPAR | 92922649 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 82,00 | XPAR | 92922650 | Actionnariat salarié |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:46:46+185:00 FR0000050809 |
185 | EUR | 106,00 | XPAR | 92922651 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:47:58+185:00 FR0000050809 |
185 | EUR | 3,00 | XPAR | 92922715 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:47:58+185:00 FR0000050809 |
185 | EUR | 2,00 | XPAR | 92922717 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:47:58+185:00 FR0000050809 |
185 | EUR | 84,00 | XPAR | 92922719 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:48:02+185:00 FR0000050809 |
185 | EUR | 1,00 | XPAR | 92922720 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:49:05+185:00 FR0000050809 |
185 | EUR | 5,00 | XPAR | 92922778 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:49:05+185:00 FR0000050809 |
185 | EUR | 20,00 | XPAR | 92922779 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:49:05+185:00 FR0000050809 |
185 | EUR | 68,00 | XPAR | 92922780 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:49:50+185:00 FR0000050809 |
185 | EUR | 13,00 | XPAR | 92922854 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 25,00 | XPAR | 92923546 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 11,00 | XPAR | 92923547 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 51,00 | XPAR | 92923548 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 24,00 | XPAR | 92923549 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 68,00 | XPAR | 92923550 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 35,00 | XPAR | 92923551 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 68,00 | XPAR | 92923552 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 69,00 | XPAR | 92923553 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 67,00 | XPAR | 92923554 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 71,00 | XPAR | 92923555 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 70,00 | XPAR | 92923556 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 71,00 | XPAR | 92923557 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T16:59:02+185:00 FR0000050809 |
185 | EUR | 71,00 | XPAR | 92923558 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T17:00:11+185:00 FR0000050809 |
185 | EUR | 9,00 | XPAR | 92923703 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T17:00:11+185:00 FR0000050809 |
185 | EUR | 29,00 | XPAR | 92923704 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024 -09 -18T17:00:11+185:00 FR0000050809 |
185 | EUR | 15,00 | XPAR | 92923705 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:00:11+185:00 FR0000050809 | 185 | EUR | 55,00 | XPAR | 92923706 | Actionnariat salarié |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 22,00 | XPAR | 92925086 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 20,00 | XPAR | 92925087 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 59,00 | XPAR | 92925088 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 24,00 | XPAR | 92925089 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 3,00 | XPAR | 92925090 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 54,00 | XPAR | 92925091 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 1,00 | XPAR | 92925092 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 32,00 | XPAR | 92925093 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 64,00 | XPAR | 92925094 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 24,00 | XPAR | 92925095 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 44,00 | XPAR | 92925096 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:12:53+185:00 FR0000050809 | 185 | EUR | 88,00 | XPAR | 92925097 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:20:44+185:00 FR0000050809 | 185 | EUR | 2,00 | XPAR | 92926190 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:20:44+185:00 FR0000050809 | 185 | EUR | 2,00 | XPAR | 92926191 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:23:33+185:00 FR0000050809 | 185 | EUR | 2,00 | XPAR | 92926515 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:23:33+185:00 FR0000050809 | 185 | EUR | 38,00 | XPAR | 92926516 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:23:33+185:00 FR0000050809 | 185 | EUR | 84,00 | XPAR | 92926517 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:23:33+185:00 FR0000050809 | 185 | EUR | 31,00 | XPAR | 92926518 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:23:33+185:00 FR0000050809 | 185 | EUR | 19,00 | XPAR | 92926519 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:23:33+185:00 FR0000050809 | 185 | EUR | 50,00 | XPAR | 92926520 | Actionnariat salarié |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2024-09-18T17:23:34+185:00 FR0000050809 | 185 | EUR | 10,00 | XPAR | 92926521 | Actionnariat salarié |
Contacts
Relations Investisseurs Relations Presse
Sopra Steria Group Image Sept Olivier Psaume Caroline Simon
+33.1.40.67.68.16 +33.1.53.70.74.65
[email protected] [email protected]
More from Sopra Steria Group
Capital/Financing Update
2026
Jan 7
Report Publication Announcement
2026
Jan 7
M&A Activity
2025
Dec 17
M&A Activity
2025
Dec 17
Share Issue/Capital Change
2025
Dec 16
Share Issue/Capital Change
2025
Dec 16
Board/Management Information
2025
Dec 12
Board/Management Information
2025
Dec 12
M&A Activity
2025
Dec 1
M&A Activity
2025
Dec 1