Transaction in Own Shares • Mar 20, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
from March 13th to 17th, 2023
Paris, 20 March 2023
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares
| Name of the Issuer | Identity code of the Issuer | Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 14/03/2023 | FR0000050809 | 2,670 | 190.7333 | Euronext |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 13/03/2023 | FR0000050809 | 16,040 | 190.4336 | Euronext |
| Name of the Issuer | Identity code of the Issuer |
Name of the Broker |
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit | Currency Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:59:49+191:00 FR0000050809 | 190.90 | EUR | 1,950 | XPAR | 76788467 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:51:46+191:00 FR0000050809 | 190.90 | EUR | 26 | XPAR | 76787646 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:51:46+191:00 FR0000050809 | 190.90 | EUR | 8 | XPAR | 76787645 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:51:46+191:00 FR0000050809 | 190.90 | EUR | 16 | XPAR | 76787644 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:49:05+191:00 FR0000050809 | 190.80 | EUR | 49 | XPAR | 76787367 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:45:01+190:00 FR0000050809 | 190.30 | EUR | 47 | XPAR | 76786960 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:39:51+191:00 FR0000050809 | 191.10 | EUR | 7 | XPAR | 76786535 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:39:51+191:00 FR0000050809 | 191.10 | EUR | 40 | XPAR | 76786534 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:39:51+191:00 FR0000050809 | 191.20 | EUR | 10 | XPAR | 76786533 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:39:51+191:00 FR0000050809 | 191.20 | EUR | 36.00 | XPAR | 76786532 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:39:01+191:00 FR0000050809 | 191.20 | EUR | 54.00 | XPAR | 76786427 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:31:09+190:00 FR0000050809 | 190 | EUR | 54.00 | XPAR | 76785638 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:23:47+190:00 FR0000050809 | 190 | EUR | 15.00 | XPAR | 76784800 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:23:47+190:00 FR0000050809 | 190 | EUR | 35.00 | XPAR | 76784799 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:23:47+190:00 FR0000050809 | 190 | EUR | 49.00 | XPAR | 76784798 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:17:14+190:00 FR0000050809 | 190 | EUR | 46.00 | XPAR | 76783770 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:15:05+190:00 FR0000050809 | 190 | EUR | 52.00 | XPAR | 76783533 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:15:05+190:00 FR0000050809 | 190 | EUR | 37.00 | XPAR | 76783532 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:15:05+190:00 FR0000050809 | 190 | EUR | 10.00 | XPAR | 76783531 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:12:59+190:00 FR0000050809 | 190 | EUR | 34.00 | XPAR | 76783294 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:12:59+190:00 FR0000050809 | 190 | EUR | 19.00 | XPAR | 76783293 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:09:21+190:00 FR0000050809 | 190 | EUR | 20.00 | XPAR | 76782845 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-14T09:09:21+190:00 FR0000050809 | 190 | EUR | 56.00 | XPAR | 76782844 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:33+189:00 FR0000050809 | 189 | EUR | 20.00 | XPAR | 76775104 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:33+189:00 FR0000050809 | 189 | EUR | 2.00 | XPAR | 76775103 Employee share | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:33+189:00 FR0000050809 | 189 | EUR | 2.00 | XPAR | 76775102 Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:33+189:00 FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775101 Employee share | |
|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:33+189:00 FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775100 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:28+189:00 FR0000050809 | 189 | EUR | 69.00 | XPAR | 76775065 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:27+189:00 FR0000050809 | 189 | EUR | 11.00 | XPAR | 76775060 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:27+189:00 FR0000050809 | 189 | EUR | 63.00 | XPAR | 76775059 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:27+189:00 FR0000050809 | 189 | EUR | 17.00 | XPAR | 76775055 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:27+189:00 FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775054 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:27+189:00 FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775053 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:27+189:00 FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775052 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:27+189:00 FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775051 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:27+189:00 FR0000050809 | 189 | EUR | 237.00 | XPAR | 76775050 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:27+189:00 FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775049 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:27+189:00 FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775045 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:24:27+189:00 FR0000050809 | 189 | EUR | 80.00 | XPAR | 76775044 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:22:50+189:00 FR0000050809 | 189 | EUR | 21.00 | XPAR | 76774686 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:22:50+189:00 FR0000050809 | 189 | EUR | 59.00 | XPAR | 76774685 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:22:50+189:00 FR0000050809 | 189 | EUR | 21.00 | XPAR | 76774684 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:22:50+189:00 FR0000050809 | 189 | EUR | 38.00 | XPAR | 76774683 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:22:50+189:00 FR0000050809 | 189 | EUR | 2.00 | XPAR | 76774682 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:22:19+189:00 FR0000050809 | 189 | EUR | 19.00 | XPAR | 76774560 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:22:19+189:00 FR0000050809 | 189 | EUR | 54.00 | XPAR | 76774559 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:22:19+189:00 FR0000050809 | 189 | EUR | 25.00 | XPAR | 76774558 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:22:19+189:00 FR0000050809 | 189 | EUR | 55.00 | XPAR | 76774557 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:22:19+189:00 FR0000050809 | 189 | EUR | 14.00 | XPAR | 76774556 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:22:19+189:00 FR0000050809 | 189 | EUR | 65.00 | XPAR | 76774555 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:22:19+189:00 FR0000050809 | 189 | EUR | 1.00 | XPAR | 76774554 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 4.00 | XPAR | 76773778 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 80.00 | XPAR | 76773777 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 20.00 | XPAR | 76773776 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 60.00 | XPAR | 76773775 Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 20.00 | XPAR | 76773774 Employee share | |
|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 80.00 | XPAR | 76773773 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 80.00 | XPAR | 76773772 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 52.00 | XPAR | 76773771 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 28.00 | XPAR | 76773770 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 28.00 | XPAR | 76773769 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 24.00 | XPAR | 76773768 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 80.00 | XPAR | 76773767 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 39.00 | XPAR | 76773766 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 41.00 | XPAR | 76773765 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 29.00 | XPAR | 76773764 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 10.00 | XPAR | 76773763 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 4.00 | XPAR | 76773762 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 24.00 | XPAR | 76773761 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 28.00 | XPAR | 76773760 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 28.00 | XPAR | 76773759 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 28.00 | XPAR | 76773758 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 12.00 | XPAR | 76773757 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:17:52+190:00 FR0000050809 | 190 | EUR | 40.00 | XPAR | 76773756 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:14:47+189:00 FR0000050809 | 189 | EUR | 1.00 | XPAR | 76773278 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:14:47+189:00 FR0000050809 | 189 | EUR | 80.00 | XPAR | 76773277 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:14:47+189:00 FR0000050809 | 189 | EUR | 80.00 | XPAR | 76773276 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:14:31+189:00 FR0000050809 | 189 | EUR | 57.00 | XPAR | 76773228 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:13:27+189:00 FR0000050809 | 189 | EUR | 11.00 | XPAR | 76773042 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:10:09+190:00 FR0000050809 | 190 | EUR | 46.00 | XPAR | 76772545 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:07:54+189:00 FR0000050809 | 189 | EUR | 20.00 | XPAR | 76772192 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:06:07+189:00 FR0000050809 | 189 | EUR | 13.00 | XPAR | 76771831 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:06:07+189:00 FR0000050809 | 189 | EUR | 6.00 | XPAR | 76771827 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:06:07+189:00 FR0000050809 | 189 | EUR | 14.00 | XPAR | 76771825 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:02:49+189:00 FR0000050809 | 189 | EUR | 20.00 | XPAR | 76771172 Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T17:02:49+189:00 FR0000050809 | 189 | EUR | 29.00 | XPAR | 76771171 Employee share | |
|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:55:57+189:00 FR0000050809 | 189 | EUR | 8.00 | XPAR | 76769921 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:55:57+189:00 FR0000050809 | 189 | EUR | 44.00 | XPAR | 76769920 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:50:17+189:00 FR0000050809 | 189 | EUR | 3.00 | XPAR | 76768634 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:50:17+189:00 FR0000050809 | 189 | EUR | 46.00 | XPAR | 76768633 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:50:10+189:00 FR0000050809 | 189 | EUR | 49.00 | XPAR | 76768613 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:50:10+189:00 FR0000050809 | 189 | EUR | 4.00 | XPAR | 76768612 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:50:10+189:00 FR0000050809 | 189 | EUR | 49.00 | XPAR | 76768611 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:44:54+189:00 FR0000050809 | 189 | EUR | 53.00 | XPAR | 76766847 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:41:37+189:00 FR0000050809 | 189 | EUR | 11.00 | XPAR | 76766287 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:40:42+189:00 FR0000050809 | 189 | EUR | 1.00 | XPAR | 76766166 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:32:19+190:00 FR0000050809 | 190 | EUR | 50.00 | XPAR | 76764782 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:21:58+189:00 FR0000050809 | 189 | EUR | 3.00 | XPAR | 76762007 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:21:58+189:00 FR0000050809 | 189 | EUR | 50.00 | XPAR | 76762006 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:12:46+189:00 FR0000050809 | 189 | EUR | 15.00 | XPAR | 76760364 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:12:46+189:00 FR0000050809 | 189 | EUR | 41.00 | XPAR | 76760363 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:09:38+189:00 FR0000050809 | 189 | EUR | 18.00 | XPAR | 76759687 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:09:38+189:00 FR0000050809 | 189 | EUR | 39.00 | XPAR | 76759686 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:08:05+189:00 FR0000050809 | 189 | EUR | 36.00 | XPAR | 76759432 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:08:05+189:00 FR0000050809 | 189 | EUR | 11.00 | XPAR | 76759431 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:06:33+189:00 FR0000050809 | 189 | EUR | 3.00 | XPAR | 76759182 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:06:32+189:00 FR0000050809 | 189 | EUR | 25.00 | XPAR | 76759178 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:05:51+189:00 FR0000050809 | 189 | EUR | 20.00 | XPAR | 76759067 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:03:37+189:00 FR0000050809 | 189 | EUR | 20.00 | XPAR | 76758585 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T16:01:40+189:00 FR0000050809 | 189 | EUR | 52.00 | XPAR | 76758280 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:53:07+188:00 FR0000050809 | 188 | EUR | 55.00 | XPAR | 76756739 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:51:39+188:00 FR0000050809 | 188 | EUR | 41.00 | XPAR | 76756437 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:51:39+188:00 FR0000050809 | 188 | EUR | 3.00 | XPAR | 76756436 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:51:39+188:00 FR0000050809 | 188 | EUR | 3.00 | XPAR | 76756435 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:49:24+189:00 FR0000050809 | 189 | EUR | 42.00 | XPAR | 76756030 Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:49:24+189:00 FR0000050809 | 189 | EUR | 10.00 | XPAR | 76756029 Employee share | |
|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:48:04+189:00 FR0000050809 | 189 | EUR | 6.00 | XPAR | 76755764 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:48:04+189:00 FR0000050809 | 189 | EUR | 50.00 | XPAR | 76755762 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:48:04+189:00 FR0000050809 | 189 | EUR | 39.00 | XPAR | 76755761 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:48:04+189:00 FR0000050809 | 189 | EUR | 50.00 | XPAR | 76755759 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:48:04+189:00 FR0000050809 | 189 | EUR | 7.00 | XPAR | 76755756 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:48:04+189:00 FR0000050809 | 189 | EUR | 50.00 | XPAR | 76755755 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:48:04+189:00 FR0000050809 | 189 | EUR | 41.00 | XPAR | 76755740 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:48:04+189:00 FR0000050809 | 189 | EUR | 14.00 | XPAR | 76755738 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:48:03+189:00 FR0000050809 | 189 | EUR | 66.00 | XPAR | 76755730 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:48:03+189:00 FR0000050809 | 189 | EUR | 50.00 | XPAR | 76755728 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:42:34+188:00 FR0000050809 | 188 | EUR 3,000.00 | XPAR | 76754650 Employee share | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:42:11+188:00 FR0000050809 | 188 | EUR | 20.00 | XPAR | 76754610 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:42:11+188:00 FR0000050809 | 188 | EUR | 46.00 | XPAR | 76754609 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:36:59+188:00 FR0000050809 | 188 | EUR | 14.00 | XPAR | 76753896 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:31:32+188:00 FR0000050809 | 188 | EUR | 13.00 | XPAR | 76753166 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:31:32+188:00 FR0000050809 | 188 | EUR | 20.00 | XPAR | 76753165 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:31:14+188:00 FR0000050809 | 188 | EUR | 24.00 | XPAR | 76753131 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:31:14+188:00 FR0000050809 | 188 | EUR | 29.00 | XPAR | 76753130 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:31:14+188:00 FR0000050809 | 188 | EUR | 22.00 | XPAR | 76753129 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:31:14+188:00 FR0000050809 | 188 | EUR | 1.00 | XPAR | 76753123 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:31:14+188:00 FR0000050809 | 188 | EUR | 23.00 | XPAR | 76753122 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:23:53+188:00 FR0000050809 | 188 | EUR | 56.00 | XPAR | 76752111 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:21:44+188:00 FR0000050809 | 188 | EUR | 46.00 | XPAR | 76751737 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:18:52+188:00 FR0000050809 | 188 | EUR | 32.00 | XPAR | 76751272 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:18:52+188:00 FR0000050809 | 188 | EUR | 18.00 | XPAR | 76751271 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:15:52+188:00 FR0000050809 | 188 | EUR | 48.00 | XPAR | 76750796 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:09:10+189:00 FR0000050809 | 189 | EUR | 13.00 | XPAR | 76749752 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:09:10+189:00 FR0000050809 | 189 | EUR | 44.00 | XPAR | 76749751 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:05:26+188:00 FR0000050809 | 188 | EUR | 47.00 | XPAR | 76749271 Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:01:53+189:00 FR0000050809 | 189 | EUR | 13.00 | XPAR | 76748747 Employee share | |
|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:01:53+189:00 FR0000050809 | 189 | EUR | 15.00 | XPAR | 76748746 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:01:53+189:00 FR0000050809 | 189 | EUR | 20.00 | XPAR | 76748745 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:01:53+188:00 FR0000050809 | 188 | EUR | 43.00 | XPAR | 76748744 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:01:53+188:00 FR0000050809 | 188 | EUR | 14.00 | XPAR | 76748743 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:00:09+189:00 FR0000050809 | 189 | EUR | 3.00 | XPAR | 76748504 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:00:05+189:00 FR0000050809 | 189 | EUR | 19.00 | XPAR | 76748494 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T15:00:05+189:00 FR0000050809 | 189 | EUR | 50.00 | XPAR | 76748493 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:53:18+188:00 FR0000050809 | 188 | EUR | 48.00 | XPAR | 76746870 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:53:18+188:00 FR0000050809 | 188 | EUR | 61.00 | XPAR | 76746869 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:43:02+187:00 FR0000050809 | 187 | EUR | 1.00 | XPAR | 76745401 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:42:10+187:00 FR0000050809 | 187 | EUR | 54.00 | XPAR | 76745320 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:41:14+187:00 FR0000050809 | 187 | EUR | 1.00 | XPAR | 76745132 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:36:02+188:00 FR0000050809 | 188 | EUR | 53.00 | XPAR | 76744089 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:36:02+188:00 FR0000050809 | 188 | EUR | 29.00 | XPAR | 76744088 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:36:02+188:00 FR0000050809 | 188 | EUR | 21.00 | XPAR | 76744087 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:36:02+188:00 FR0000050809 | 188 | EUR | 50.00 | XPAR | 76744085 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:32:12+188:00 FR0000050809 | 188 | EUR | 14.00 | XPAR | 76743486 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:24:21+188:00 FR0000050809 | 188 | EUR | 49.00 | XPAR | 76742149 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:18:54+188:00 FR0000050809 | 188 | EUR | 13.00 | XPAR | 76741569 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:18:54+188:00 FR0000050809 | 188 | EUR | 33.00 | XPAR | 76741568 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:13:36+188:00 FR0000050809 | 188 | EUR | 46.00 | XPAR | 76741092 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:13:36+188:00 FR0000050809 | 188 | EUR | 5.00 | XPAR | 76741091 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:13:35+188:00 FR0000050809 | 188 | EUR | 28.00 | XPAR | 76741086 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:13:35+188:00 FR0000050809 | 188 | EUR | 20.00 | XPAR | 76741085 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:13:35+188:00 FR0000050809 | 188 | EUR | 42.00 | XPAR | 76741084 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:13:35+188:00 FR0000050809 | 188 | EUR | 11.00 | XPAR | 76741083 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:09:22+188:00 FR0000050809 | 188 | EUR | 2.00 | XPAR | 76740682 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:09:22+188:00 FR0000050809 | 188 | EUR | 18.00 | XPAR | 76740681 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:09:22+188:00 FR0000050809 | 188 | EUR | 5.00 | XPAR | 76740680 Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T14:09:22+188:00 FR0000050809 | 188 | EUR | 21.00 | XPAR | 76740679 Employee share | |
|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:58:48+188:00 FR0000050809 | 188 | EUR | 46.00 | XPAR | 76739389 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:48:36+188:00 FR0000050809 | 188 | EUR | 6.00 | XPAR | 76738218 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:48:36+188:00 FR0000050809 | 188 | EUR | 3.00 | XPAR | 76738217 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:45:30+188:00 FR0000050809 | 188 | EUR | 52.00 | XPAR | 76737858 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:42:38+188:00 FR0000050809 | 188 | EUR | 38.00 | XPAR | 76737561 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:42:36+188:00 FR0000050809 | 188 | EUR | 9.00 | XPAR | 76737560 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:32:14+189:00 FR0000050809 | 189 | EUR | 64.00 | XPAR | 76736465 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:31:11+189:00 FR0000050809 | 189 | EUR | 4.00 | XPAR | 76736367 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:23:17+189:00 FR0000050809 | 189 | EUR | 10.00 | XPAR | 76735863 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:23:17+189:00 FR0000050809 | 189 | EUR | 35.00 | XPAR | 76735862 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:23:17+189:00 FR0000050809 | 189 | EUR | 20.00 | XPAR | 76735861 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:23:17+189:00 FR0000050809 | 189 | EUR | 33.00 | XPAR | 76735860 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:23:17+189:00 FR0000050809 | 189 | EUR | 12.00 | XPAR | 76735859 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:23:17+189:00 FR0000050809 | 189 | EUR | 5.00 | XPAR | 76735858 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:23:17+189:00 FR0000050809 | 189 | EUR | 2.00 | XPAR | 76735857 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T13:17:04+189:00 FR0000050809 | 189 | EUR | 48.00 | XPAR | 76735446 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T12:58:31+189:00 FR0000050809 | 189 | EUR | 55.00 | XPAR | 76733316 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T12:50:27+190:00 FR0000050809 | 190 | EUR | 22.00 | XPAR | 76732604 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T12:50:27+190:00 FR0000050809 | 190 | EUR | 24.00 | XPAR | 76732603 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T12:39:40+190:00 FR0000050809 | 190 | EUR | 14.00 | XPAR | 76731643 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T12:39:10+190:00 FR0000050809 | 190 | EUR | 1.00 | XPAR | 76731567 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T12:39:10+190:00 FR0000050809 | 190 | EUR | 34.00 | XPAR | 76731566 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T12:25:57+190:00 FR0000050809 | 190 | EUR | 20.00 | XPAR | 76730616 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T12:23:23+190:00 FR0000050809 | 190 | EUR | 48.00 | XPAR | 76730441 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T12:01:35+190:00 FR0000050809 | 190 | EUR | 51.00 | XPAR | 76728300 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T12:01:26+190:00 FR0000050809 | 190 | EUR | 49.00 | XPAR | 76728288 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T12:01:26+190:00 FR0000050809 | 190 | EUR | 3.00 | XPAR | 76728287 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T12:01:19+190:00 FR0000050809 | 190 | EUR | 37.00 | XPAR | 76728265 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T12:01:19+190:00 FR0000050809 | 190 | EUR | 9.00 | XPAR | 76728264 Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:58:52+190:00 FR0000050809 | 190 | EUR | 53.00 | XPAR | 76727894 Employee share | |
|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:45:04+188:00 FR0000050809 | 188 | EUR | 54.00 | XPAR | 76726223 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:45:04+188:00 FR0000050809 | 188 | EUR | 54.00 | XPAR | 76726220 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:43:32+188:00 FR0000050809 | 188 | EUR | 53.00 | XPAR | 76726026 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:43:32+188:00 FR0000050809 | 188 | EUR | 38.00 | XPAR | 76726025 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:43:32+188:00 FR0000050809 | 188 | EUR | 11.00 | XPAR | 76726020 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:41:09+188:00 FR0000050809 | 188 | EUR | 8.00 | XPAR | 76725810 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:41:02+188:00 FR0000050809 | 188 | EUR | 7.00 | XPAR | 76725801 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:41:02+188:00 FR0000050809 | 188 | EUR | 41.00 | XPAR | 76725800 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:40:23+189:00 FR0000050809 | 189 | EUR | 12.00 | XPAR | 76725707 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:36:54+189:00 FR0000050809 | 189 | EUR | 51.00 | XPAR | 76725349 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:31:51+189:00 FR0000050809 | 189 | EUR | 20.00 | XPAR | 76724774 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:31:51+189:00 FR0000050809 | 189 | EUR | 4.00 | XPAR | 76724773 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:31:51+189:00 FR0000050809 | 189 | EUR | 49.00 | XPAR | 76724772 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:31:16+189:00 FR0000050809 | 189 | EUR | 1.00 | XPAR | 76724740 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:24:17+189:00 FR0000050809 | 189 | EUR | 6.00 | XPAR | 76723904 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:24:17+189:00 FR0000050809 | 189 | EUR | 50.00 | XPAR | 76723903 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:23:28+189:00 FR0000050809 | 189 | EUR | 53.00 | XPAR | 76723790 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:05:39+190:00 FR0000050809 | 190 | EUR | 52.00 | XPAR | 76721058 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T11:05:39+190:00 FR0000050809 | 190 | EUR | 4.00 | XPAR | 76721057 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:57:35+189:00 FR0000050809 | 189 | EUR | 8.00 | XPAR | 76720012 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:57:35+189:00 FR0000050809 | 189 | EUR | 38.00 | XPAR | 76720009 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:56:47+190:00 FR0000050809 | 190 | EUR | 6.00 | XPAR | 76719780 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:55:06+190:00 FR0000050809 | 190 | EUR | 40.00 | XPAR | 76719522 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:55:06+190:00 FR0000050809 | 190 | EUR | 9.00 | XPAR | 76719521 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:52:09+190:00 FR0000050809 | 190 | EUR | 16.00 | XPAR | 76719056 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:52:09+190:00 FR0000050809 | 190 | EUR | 18.00 | XPAR | 76719055 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:52:09+190:00 FR0000050809 | 190 | EUR | 17.00 | XPAR | 76719054 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:46:29+190:00 FR0000050809 | 190 | EUR | 3.00 | XPAR | 76717835 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:46:29+190:00 FR0000050809 | 190 | EUR | 4.00 | XPAR | 76717834 Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:46:29+190:00 FR0000050809 | 190 | EUR | 2.00 | XPAR | 76717833 Employee share | |
|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:46:29+190:00 FR0000050809 | 190 | EUR | 44.00 | XPAR | 76717831 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:46:13+190:00 FR0000050809 | 190 | EUR | 46.00 | XPAR | 76717749 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:45:32+189:00 FR0000050809 | 189 | EUR | 2.00 | XPAR | 76717555 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:45:32+189:00 FR0000050809 | 189 | EUR | 52.00 | XPAR | 76717554 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:45:25+189:00 FR0000050809 | 189 | EUR | 14.00 | XPAR | 76717521 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:42:29+189:00 FR0000050809 | 189 | EUR | 46.00 | XPAR | 76716886 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:42:29+189:00 FR0000050809 | 189 | EUR | 48.00 | XPAR | 76716885 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:38:18+189:00 FR0000050809 | 189 | EUR | 26.00 | XPAR | 76715952 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:37:50+189:00 FR0000050809 | 189 | EUR | 23.00 | XPAR | 76715845 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:32:25+189:00 FR0000050809 | 189 | EUR | 13.00 | XPAR | 76714405 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:31:58+189:00 FR0000050809 | 189 | EUR | 17.00 | XPAR | 76714223 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:31:58+189:00 FR0000050809 | 189 | EUR | 17.00 | XPAR | 76714222 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:31:13+189:00 FR0000050809 | 189 | EUR | 56.00 | XPAR | 76713855 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:30:31+189:00 FR0000050809 | 189 | EUR | 56.00 | XPAR | 76713648 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:25:19+190:00 FR0000050809 | 190 | EUR | 51.00 | XPAR | 76712001 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:22:54+190:00 FR0000050809 | 190 | EUR | 22.00 | XPAR | 76710949 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:22:54+190:00 FR0000050809 | 190 | EUR | 30.00 | XPAR | 76710948 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:22:53+190:00 FR0000050809 | 190 | EUR | 53.00 | XPAR | 76710751 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:22:27+190:00 FR0000050809 | 190 | EUR | 49.00 | XPAR | 76710603 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:21:33+191:00 FR0000050809 | 191 | EUR | 53.00 | XPAR | 76710185 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:21:33+190:00 FR0000050809 | 190 | EUR | 55.00 | XPAR | 76710181 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:20:35+191:00 FR0000050809 | 191 | EUR | 21.00 | XPAR | 76710057 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:20:35+191:00 FR0000050809 | 191 | EUR | 31.00 | XPAR | 76710056 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:17:54+191:00 FR0000050809 | 191 | EUR | 50.00 | XPAR | 76709521 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:15:05+192:00 FR0000050809 | 192 | EUR | 26.00 | XPAR | 76708956 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:15:05+192:00 FR0000050809 | 192 | EUR | 25.00 | XPAR | 76708955 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:11:25+191:00 FR0000050809 | 191 | EUR | 71.00 | XPAR | 76707989 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:11:25+191:00 FR0000050809 | 191 | EUR | 29.00 | XPAR | 76707988 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:11:18+191:00 FR0000050809 | 191 | EUR | 50.00 | XPAR | 76707944 Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:11:18+191:00 FR0000050809 | 191 | EUR | 50.00 | XPAR | 76707943 Employee share | |
|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:10:21+192:00 FR0000050809 | 192 | EUR | 54.00 | XPAR | 76707695 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:10:21+192:00 FR0000050809 | 192 | EUR | 12.00 | XPAR | 76707694 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:10:21+192:00 FR0000050809 | 192 | EUR | 10.00 | XPAR | 76707693 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:10:21+192:00 FR0000050809 | 192 | EUR | 52.00 | XPAR | 76707692 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:10:21+192:00 FR0000050809 | 192 | EUR | 26.00 | XPAR | 76707691 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:06:34+192:00 FR0000050809 | 192 | EUR | 26.00 | XPAR | 76706813 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:06:34+192:00 FR0000050809 | 192 | EUR | 30.00 | XPAR | 76706812 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:04:46+192:00 FR0000050809 | 192 | EUR | 55.00 | XPAR | 76706335 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:03:39+192:00 FR0000050809 | 192 | EUR | 49.00 | XPAR | 76705933 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:03:02+192:00 FR0000050809 | 192 | EUR | 6.00 | XPAR | 76705747 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:03:02+192:00 FR0000050809 | 192 | EUR | 41.00 | XPAR | 76705746 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:01:27+192:00 FR0000050809 | 192 | EUR | 17.00 | XPAR | 76705435 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:01:27+192:00 FR0000050809 | 192 | EUR | 32.00 | XPAR | 76705434 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T10:01:27+192:00 FR0000050809 | 192 | EUR | 7.00 | XPAR | 76705433 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:59:15+192:00 FR0000050809 | 192 | EUR | 14.00 | XPAR | 76704955 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:56:36+192:00 FR0000050809 | 192 | EUR | 49.00 | XPAR | 76704406 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:56:36+192:00 FR0000050809 | 192 | EUR | 13.00 | XPAR | 76704405 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:56:36+192:00 FR0000050809 | 192 | EUR | 6.00 | XPAR | 76704404 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:56:36+192:00 FR0000050809 | 192 | EUR | 33.00 | XPAR | 76704403 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:56:10+192:00 FR0000050809 | 192 | EUR | 54.00 | XPAR | 76704284 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:53:46+192:00 FR0000050809 | 192 | EUR | 39.00 | XPAR | 76703522 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:53:46+192:00 FR0000050809 | 192 | EUR | 40.00 | XPAR | 76703521 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:51:18+193:00 FR0000050809 | 193 | EUR | 55.00 | XPAR | 76703158 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:47:18+192:00 FR0000050809 | 192 | EUR | 55.00 | XPAR | 76702259 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:44:42+193:00 FR0000050809 | 193 | EUR | 27.00 | XPAR | 76701764 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:44:42+193:00 FR0000050809 | 193 | EUR | 29.00 | XPAR | 76701763 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:43:39+193:00 FR0000050809 | 193 | EUR | 3.00 | XPAR | 76701420 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:43:39+193:00 FR0000050809 | 193 | EUR | 53.00 | XPAR | 76701419 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:42:38+193:00 FR0000050809 | 193 | EUR | 71.00 | XPAR | 76701347 Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:42:38+193:00 FR0000050809 | 193 | EUR | 29.00 | XPAR | 76701346 Employee share | |
|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:41:00+193:00 FR0000050809 | 193 | EUR | 48.00 | XPAR | 76700972 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:39:20+193:00 FR0000050809 | 193 | EUR | 47.00 | XPAR | 76700729 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:36:46+194:00 FR0000050809 | 194 | EUR | 28.00 | XPAR | 76700268 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:36:46+194:00 FR0000050809 | 194 | EUR | 18.00 | XPAR | 76700267 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:36:46+193:00 FR0000050809 | 193 | EUR | 62.00 | XPAR | 76700266 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:36:46+194:00 FR0000050809 | 194 | EUR | 100.00 | XPAR | 76700265 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:32:46+194:00 FR0000050809 | 194 | EUR | 30.00 | XPAR | 76699396 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:32:46+194:00 FR0000050809 | 194 | EUR | 45.00 | XPAR | 76699395 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:32:46+194:00 FR0000050809 | 194 | EUR | 40.00 | XPAR | 76699394 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:32:46+194:00 FR0000050809 | 194 | EUR | 80.00 | XPAR | 76699393 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:31:19+194:00 FR0000050809 | 194 | EUR | 46.00 | XPAR | 76699179 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:30:37+194:00 FR0000050809 | 194 | EUR | 48.00 | XPAR | 76699058 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:29:22+194:00 FR0000050809 | 194 | EUR | 56.00 | XPAR | 76698860 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:29:10+194:00 FR0000050809 | 194 | EUR 3,066.00 | XPAR | 76698822 Employee share | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:29:02+194:00 FR0000050809 | 194 | EUR | 47.00 | XPAR | 76698812 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:27:39+194:00 FR0000050809 | 194 | EUR | 81.00 | XPAR | 76698522 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:27:39+194:00 FR0000050809 | 194 | EUR | 86.00 | XPAR | 76698521 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:27:30+194:00 FR0000050809 | 194 | EUR | 7.00 | XPAR | 76698507 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:27:10+194:00 FR0000050809 | 194 | EUR | 18.00 | XPAR | 76698408 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:27:07+194:00 FR0000050809 | 194 | EUR | 44.00 | XPAR | 76698407 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:25:54+194:00 FR0000050809 | 194 | EUR | 54.00 | XPAR | 76698025 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:20:17+194:00 FR0000050809 | 194 | EUR | 37.00 | XPAR | 76697372 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:20:17+194:00 FR0000050809 | 194 | EUR | 19.00 | XPAR | 76697371 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:08:29+194:00 FR0000050809 | 194 | EUR | 16.00 | XPAR | 76696005 Employee share | |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-13T09:08:29+194:00 FR0000050809 | 194 | EUR | 41.00 | XPAR | 76696004 Employee share |
Contacts
Investor Relations Press Relations
Sopra Steria Group Image Sept Olivier Psaume Caroline Simon
[email protected] [email protected] +33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.