AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sopra Steria Group

Transaction in Own Shares Mar 20, 2023

1678_rns_2023-03-20_e71c3952-80f1-4883-a41f-453dabd49a1b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions hebdomadaires sur actions propres déclarées

pour la période du 13 au 17 mars 2023

Paris, le 20 mars 2023

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur Code Identifiant de
l'émetteur (LEI)
Jour de la
transaction
Code identifiant
de l'instrument
financier (Code
ISIN)
Volume total
journalier (en
nombre d'actions)
Prix pondéré
moyen journalier
d'acquisition des
actions
Marché
SOPRA STERIA GROUP 96950020QIOHAAK9V551 14/03/2023 FR0000050809 2 670 190,7333 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 13/03/2023 FR0000050809 16 040 190,4336 Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur Code Identifiant (LEI) Nom du
PSI
Code
Identifiant
PSI
Jour/heure de la
transaction
Code
identifiant
de
l'instrument
financier
(ISIN)
Prix unitaire
(unité)
Devise Quantité
achetée
Code
identifiant
marché
Numéro de
référence de
la
transaction
Objectif du
rachat
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:59:49+191:00 FR0000050809 190,90 EUR 1 950 XPAR 76788467 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:51:46+191:00 FR0000050809 190,90 EUR 26 XPAR 76787646 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:51:46+191:00 FR0000050809 190,90 EUR 8 XPAR 76787645 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:51:46+191:00 FR0000050809 190,90 EUR 16 XPAR 76787644 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:49:05+191:00 FR0000050809 190,80 EUR 49 XPAR 76787367 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:45:01+190:00 FR0000050809 190,30 EUR 47 XPAR 76786960 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:39:51+191:00 FR0000050809 191,10 EUR 7 XPAR 76786535 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:39:51+191:00 FR0000050809 191,10 EUR 40 XPAR 76786534 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:39:51+191:00 FR0000050809 191,20 EUR 10 XPAR 76786533 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:39:51+191:00 FR0000050809 191,20 EUR 36,00 XPAR 76786532 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:39:01+191:00 FR0000050809 191,20 EUR 54,00 XPAR 76786427 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:31:09+190:00 FR0000050809 190 EUR 54,00 XPAR 76785638 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:23:47+190:00 FR0000050809 190 EUR 15,00 XPAR 76784800 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:23:47+190:00 FR0000050809 190 EUR 35,00 XPAR 76784799 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:23:47+190:00 FR0000050809 190 EUR 49,00 XPAR 76784798 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:17:14+190:00 FR0000050809 190 EUR 46,00 XPAR 76783770 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:15:05+190:00 FR0000050809 190 EUR 52,00 XPAR 76783533 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:15:05+190:00 FR0000050809 190 EUR 37,00 XPAR 76783532 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:15:05+190:00 FR0000050809 190 EUR 10,00 XPAR 76783531 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:12:59+190:00 FR0000050809 190 EUR 34,00 XPAR 76783294 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:12:59+190:00 FR0000050809 190 EUR 19,00 XPAR 76783293 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:09:21+190:00 FR0000050809 190 EUR 20,00 XPAR 76782845 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-14T09:09:21+190:00 FR0000050809 190 EUR 56,00 XPAR 76782844 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:33+189:00 FR0000050809 189 EUR 20,00 XPAR 76775104 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:33+189:00 FR0000050809 189 EUR 2,00 XPAR 76775103 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:33+189:00 FR0000050809 189 EUR 2,00 XPAR 76775102 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:33+189:00 FR0000050809 189 EUR 80,00 XPAR 76775101 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:33+189:00 FR0000050809 189 EUR 80,00 XPAR 76775100 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:28+189:00 FR0000050809 189 EUR 69,00 XPAR 76775065 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:27+189:00 FR0000050809 189 EUR 11,00 XPAR 76775060 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:27+189:00 FR0000050809 189 EUR 63,00 XPAR 76775059 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:27+189:00 FR0000050809 189 EUR 17,00 XPAR 76775055 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:27+189:00 FR0000050809 189 EUR 80,00 XPAR 76775054 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:27+189:00 FR0000050809 189 EUR 80,00 XPAR 76775053 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:27+189:00 FR0000050809 189 EUR 80,00 XPAR 76775052 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:27+189:00 FR0000050809 189 EUR 80,00 XPAR 76775051 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:27+189:00 FR0000050809 189 EUR 237,00 XPAR 76775050 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:27+189:00 FR0000050809 189 EUR 80,00 XPAR 76775049 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:27+189:00 FR0000050809 189 EUR 80,00 XPAR 76775045 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:24:27+189:00 FR0000050809 189 EUR 80,00 XPAR 76775044 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:22:50+189:00 FR0000050809 189 EUR 21,00 XPAR 76774686 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:22:50+189:00 FR0000050809 189 EUR 59,00 XPAR 76774685 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:22:50+189:00 FR0000050809 189 EUR 21,00 XPAR 76774684 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:22:50+189:00 FR0000050809 189 EUR 38,00 XPAR 76774683 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:22:50+189:00 FR0000050809 189 EUR 2,00 XPAR 76774682 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:22:19+189:00 FR0000050809 189 EUR 19,00 XPAR 76774560 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:22:19+189:00 FR0000050809 189 EUR 54,00 XPAR 76774559 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:22:19+189:00 FR0000050809 189 EUR 25,00 XPAR 76774558 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:22:19+189:00 FR0000050809 189 EUR 55,00 XPAR 76774557 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:22:19+189:00 FR0000050809 189 EUR 14,00 XPAR 76774556 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:22:19+189:00 FR0000050809 189 EUR 65,00 XPAR 76774555 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:22:19+189:00 FR0000050809 189 EUR 1,00 XPAR 76774554 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 4,00 XPAR 76773778 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 80,00 XPAR 76773777 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 20,00 XPAR 76773776 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 60,00 XPAR 76773775 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 20,00 XPAR 76773774 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 80,00 XPAR 76773773 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 80,00 XPAR 76773772 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 52,00 XPAR 76773771 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 28,00 XPAR 76773770 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 28,00 XPAR 76773769 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 24,00 XPAR 76773768 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 80,00 XPAR 76773767 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 39,00 XPAR 76773766 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 41,00 XPAR 76773765 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 29,00 XPAR 76773764 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 10,00 XPAR 76773763 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 4,00 XPAR 76773762 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 24,00 XPAR 76773761 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 28,00 XPAR 76773760 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 28,00 XPAR 76773759 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 28,00 XPAR 76773758 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 12,00 XPAR 76773757 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:17:52+190:00 FR0000050809 190 EUR 40,00 XPAR 76773756 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:14:47+189:00 FR0000050809 189 EUR 1,00 XPAR 76773278 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:14:47+189:00 FR0000050809 189 EUR 80,00 XPAR 76773277 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:14:47+189:00 FR0000050809 189 EUR 80,00 XPAR 76773276 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:14:31+189:00 FR0000050809 189 EUR 57,00 XPAR 76773228 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:13:27+189:00 FR0000050809 189 EUR 11,00 XPAR 76773042 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:10:09+190:00 FR0000050809 190 EUR 46,00 XPAR 76772545 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:07:54+189:00 FR0000050809 189 EUR 20,00 XPAR 76772192 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:06:07+189:00 FR0000050809 189 EUR 13,00 XPAR 76771831 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:06:07+189:00 FR0000050809 189 EUR 6,00 XPAR 76771827 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:06:07+189:00 FR0000050809 189 EUR 14,00 XPAR 76771825 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:02:49+189:00 FR0000050809 189 EUR 20,00 XPAR 76771172 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T17:02:49+189:00 FR0000050809 189 EUR 29,00 XPAR 76771171 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:55:57+189:00 FR0000050809 189 EUR 8,00 XPAR 76769921 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:55:57+189:00 FR0000050809 189 EUR 44,00 XPAR 76769920 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:50:17+189:00 FR0000050809 189 EUR 3,00 XPAR 76768634 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:50:17+189:00 FR0000050809 189 EUR 46,00 XPAR 76768633 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:50:10+189:00 FR0000050809 189 EUR 49,00 XPAR 76768613 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:50:10+189:00 FR0000050809 189 EUR 4,00 XPAR 76768612 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:50:10+189:00 FR0000050809 189 EUR 49,00 XPAR 76768611 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:44:54+189:00 FR0000050809 189 EUR 53,00 XPAR 76766847 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:41:37+189:00 FR0000050809 189 EUR 11,00 XPAR 76766287 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:40:42+189:00 FR0000050809 189 EUR 1,00 XPAR 76766166 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:32:19+190:00 FR0000050809 190 EUR 50,00 XPAR 76764782 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:21:58+189:00 FR0000050809 189 EUR 3,00 XPAR 76762007 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:21:58+189:00 FR0000050809 189 EUR 50,00 XPAR 76762006 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:12:46+189:00 FR0000050809 189 EUR 15,00 XPAR 76760364 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:12:46+189:00 FR0000050809 189 EUR 41,00 XPAR 76760363 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:09:38+189:00 FR0000050809 189 EUR 18,00 XPAR 76759687 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:09:38+189:00 FR0000050809 189 EUR 39,00 XPAR 76759686 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:08:05+189:00 FR0000050809 189 EUR 36,00 XPAR 76759432 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:08:05+189:00 FR0000050809 189 EUR 11,00 XPAR 76759431 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:06:33+189:00 FR0000050809 189 EUR 3,00 XPAR 76759182 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:06:32+189:00 FR0000050809 189 EUR 25,00 XPAR 76759178 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:05:51+189:00 FR0000050809 189 EUR 20,00 XPAR 76759067 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:03:37+189:00 FR0000050809 189 EUR 20,00 XPAR 76758585 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T16:01:40+189:00 FR0000050809 189 EUR 52,00 XPAR 76758280 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:53:07+188:00 FR0000050809 188 EUR 55,00 XPAR 76756739 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:51:39+188:00 FR0000050809 188 EUR 41,00 XPAR 76756437 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:51:39+188:00 FR0000050809 188 EUR 3,00 XPAR 76756436 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:51:39+188:00 FR0000050809 188 EUR 3,00 XPAR 76756435 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:49:24+189:00 FR0000050809 189 EUR 42,00 XPAR 76756030 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:49:24+189:00 FR0000050809 189 EUR 10,00 XPAR 76756029 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:48:04+189:00 FR0000050809 189 EUR 6,00 XPAR 76755764 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:48:04+189:00 FR0000050809 189 EUR 50,00 XPAR 76755762 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:48:04+189:00 FR0000050809 189 EUR 39,00 XPAR 76755761 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:48:04+189:00 FR0000050809 189 EUR 50,00 XPAR 76755759 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:48:04+189:00 FR0000050809 189 EUR 7,00 XPAR 76755756 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:48:04+189:00 FR0000050809 189 EUR 50,00 XPAR 76755755 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:48:04+189:00 FR0000050809 189 EUR 41,00 XPAR 76755740 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:48:04+189:00 FR0000050809 189 EUR 14,00 XPAR 76755738 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:48:03+189:00 FR0000050809 189 EUR 66,00 XPAR 76755730 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:48:03+189:00 FR0000050809 189 EUR 50,00 XPAR 76755728 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:42:34+188:00 FR0000050809 188 EUR 3 000,00 XPAR 76754650 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:42:11+188:00 FR0000050809 188 EUR 20,00 XPAR 76754610 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:42:11+188:00 FR0000050809 188 EUR 46,00 XPAR 76754609 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:36:59+188:00 FR0000050809 188 EUR 14,00 XPAR 76753896 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:31:32+188:00 FR0000050809 188 EUR 13,00 XPAR 76753166 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:31:32+188:00 FR0000050809 188 EUR 20,00 XPAR 76753165 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:31:14+188:00 FR0000050809 188 EUR 24,00 XPAR 76753131 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:31:14+188:00 FR0000050809 188 EUR 29,00 XPAR 76753130 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:31:14+188:00 FR0000050809 188 EUR 22,00 XPAR 76753129 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:31:14+188:00 FR0000050809 188 EUR 1,00 XPAR 76753123 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:31:14+188:00 FR0000050809 188 EUR 23,00 XPAR 76753122 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:23:53+188:00 FR0000050809 188 EUR 56,00 XPAR 76752111 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:21:44+188:00 FR0000050809 188 EUR 46,00 XPAR 76751737 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:18:52+188:00 FR0000050809 188 EUR 32,00 XPAR 76751272 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:18:52+188:00 FR0000050809 188 EUR 18,00 XPAR 76751271 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:15:52+188:00 FR0000050809 188 EUR 48,00 XPAR 76750796 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:09:10+189:00 FR0000050809 189 EUR 13,00 XPAR 76749752 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:09:10+189:00 FR0000050809 189 EUR 44,00 XPAR 76749751 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:05:26+188:00 FR0000050809 188 EUR 47,00 XPAR 76749271 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:01:53+189:00 FR0000050809 189 EUR 13,00 XPAR 76748747 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:01:53+189:00 FR0000050809 189 EUR 15,00 XPAR 76748746 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:01:53+189:00 FR0000050809 189 EUR 20,00 XPAR 76748745 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:01:53+188:00 FR0000050809 188 EUR 43,00 XPAR 76748744 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:01:53+188:00 FR0000050809 188 EUR 14,00 XPAR 76748743 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:00:09+189:00 FR0000050809 189 EUR 3,00 XPAR 76748504 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:00:05+189:00 FR0000050809 189 EUR 19,00 XPAR 76748494 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T15:00:05+189:00 FR0000050809 189 EUR 50,00 XPAR 76748493 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:53:18+188:00 FR0000050809 188 EUR 48,00 XPAR 76746870 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:53:18+188:00 FR0000050809 188 EUR 61,00 XPAR 76746869 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:43:02+187:00 FR0000050809 187 EUR 1,00 XPAR 76745401 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:42:10+187:00 FR0000050809 187 EUR 54,00 XPAR 76745320 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:41:14+187:00 FR0000050809 187 EUR 1,00 XPAR 76745132 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:36:02+188:00 FR0000050809 188 EUR 53,00 XPAR 76744089 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:36:02+188:00 FR0000050809 188 EUR 29,00 XPAR 76744088 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:36:02+188:00 FR0000050809 188 EUR 21,00 XPAR 76744087 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:36:02+188:00 FR0000050809 188 EUR 50,00 XPAR 76744085 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:32:12+188:00 FR0000050809 188 EUR 14,00 XPAR 76743486 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:24:21+188:00 FR0000050809 188 EUR 49,00 XPAR 76742149 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:18:54+188:00 FR0000050809 188 EUR 13,00 XPAR 76741569 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:18:54+188:00 FR0000050809 188 EUR 33,00 XPAR 76741568 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:13:36+188:00 FR0000050809 188 EUR 46,00 XPAR 76741092 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:13:36+188:00 FR0000050809 188 EUR 5,00 XPAR 76741091 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:13:35+188:00 FR0000050809 188 EUR 28,00 XPAR 76741086 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:13:35+188:00 FR0000050809 188 EUR 20,00 XPAR 76741085 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:13:35+188:00 FR0000050809 188 EUR 42,00 XPAR 76741084 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:13:35+188:00 FR0000050809 188 EUR 11,00 XPAR 76741083 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:09:22+188:00 FR0000050809 188 EUR 2,00 XPAR 76740682 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:09:22+188:00 FR0000050809 188 EUR 18,00 XPAR 76740681 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:09:22+188:00 FR0000050809 188 EUR 5,00 XPAR 76740680 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T14:09:22+188:00 FR0000050809 188 EUR 21,00 XPAR 76740679 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:58:48+188:00 FR0000050809 188 EUR 46,00 XPAR 76739389 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:48:36+188:00 FR0000050809 188 EUR 6,00 XPAR 76738218 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:48:36+188:00 FR0000050809 188 EUR 3,00 XPAR 76738217 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:45:30+188:00 FR0000050809 188 EUR 52,00 XPAR 76737858 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:42:38+188:00 FR0000050809 188 EUR 38,00 XPAR 76737561 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:42:36+188:00 FR0000050809 188 EUR 9,00 XPAR 76737560 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:32:14+189:00 FR0000050809 189 EUR 64,00 XPAR 76736465 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:31:11+189:00 FR0000050809 189 EUR 4,00 XPAR 76736367 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:23:17+189:00 FR0000050809 189 EUR 10,00 XPAR 76735863 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:23:17+189:00 FR0000050809 189 EUR 35,00 XPAR 76735862 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:23:17+189:00 FR0000050809 189 EUR 20,00 XPAR 76735861 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:23:17+189:00 FR0000050809 189 EUR 33,00 XPAR 76735860 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:23:17+189:00 FR0000050809 189 EUR 12,00 XPAR 76735859 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:23:17+189:00 FR0000050809 189 EUR 5,00 XPAR 76735858 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:23:17+189:00 FR0000050809 189 EUR 2,00 XPAR 76735857 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T13:17:04+189:00 FR0000050809 189 EUR 48,00 XPAR 76735446 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T12:58:31+189:00 FR0000050809 189 EUR 55,00 XPAR 76733316 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T12:50:27+190:00 FR0000050809 190 EUR 22,00 XPAR 76732604 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T12:50:27+190:00 FR0000050809 190 EUR 24,00 XPAR 76732603 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T12:39:40+190:00 FR0000050809 190 EUR 14,00 XPAR 76731643 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T12:39:10+190:00 FR0000050809 190 EUR 1,00 XPAR 76731567 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T12:39:10+190:00 FR0000050809 190 EUR 34,00 XPAR 76731566 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T12:25:57+190:00 FR0000050809 190 EUR 20,00 XPAR 76730616 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T12:23:23+190:00 FR0000050809 190 EUR 48,00 XPAR 76730441 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T12:01:35+190:00 FR0000050809 190 EUR 51,00 XPAR 76728300 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T12:01:26+190:00 FR0000050809 190 EUR 49,00 XPAR 76728288 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T12:01:26+190:00 FR0000050809 190 EUR 3,00 XPAR 76728287 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T12:01:19+190:00 FR0000050809 190 EUR 37,00 XPAR 76728265 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T12:01:19+190:00 FR0000050809 190 EUR 9,00 XPAR 76728264 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:58:52+190:00 FR0000050809 190 EUR 53,00 XPAR 76727894 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:45:04+188:00 FR0000050809 188 EUR 54,00 XPAR 76726223 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:45:04+188:00 FR0000050809 188 EUR 54,00 XPAR 76726220 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:43:32+188:00 FR0000050809 188 EUR 53,00 XPAR 76726026 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:43:32+188:00 FR0000050809 188 EUR 38,00 XPAR 76726025 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:43:32+188:00 FR0000050809 188 EUR 11,00 XPAR 76726020 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:41:09+188:00 FR0000050809 188 EUR 8,00 XPAR 76725810 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:41:02+188:00 FR0000050809 188 EUR 7,00 XPAR 76725801 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:41:02+188:00 FR0000050809 188 EUR 41,00 XPAR 76725800 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:40:23+189:00 FR0000050809 189 EUR 12,00 XPAR 76725707 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:36:54+189:00 FR0000050809 189 EUR 51,00 XPAR 76725349 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:31:51+189:00 FR0000050809 189 EUR 20,00 XPAR 76724774 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:31:51+189:00 FR0000050809 189 EUR 4,00 XPAR 76724773 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:31:51+189:00 FR0000050809 189 EUR 49,00 XPAR 76724772 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:31:16+189:00 FR0000050809 189 EUR 1,00 XPAR 76724740 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:24:17+189:00 FR0000050809 189 EUR 6,00 XPAR 76723904 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:24:17+189:00 FR0000050809 189 EUR 50,00 XPAR 76723903 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:23:28+189:00 FR0000050809 189 EUR 53,00 XPAR 76723790 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:05:39+190:00 FR0000050809 190 EUR 52,00 XPAR 76721058 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T11:05:39+190:00 FR0000050809 190 EUR 4,00 XPAR 76721057 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:57:35+189:00 FR0000050809 189 EUR 8,00 XPAR 76720012 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:57:35+189:00 FR0000050809 189 EUR 38,00 XPAR 76720009 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:56:47+190:00 FR0000050809 190 EUR 6,00 XPAR 76719780 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:55:06+190:00 FR0000050809 190 EUR 40,00 XPAR 76719522 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:55:06+190:00 FR0000050809 190 EUR 9,00 XPAR 76719521 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:52:09+190:00 FR0000050809 190 EUR 16,00 XPAR 76719056 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:52:09+190:00 FR0000050809 190 EUR 18,00 XPAR 76719055 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:52:09+190:00 FR0000050809 190 EUR 17,00 XPAR 76719054 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:46:29+190:00 FR0000050809 190 EUR 3,00 XPAR 76717835 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:46:29+190:00 FR0000050809 190 EUR 4,00 XPAR 76717834 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:46:29+190:00 FR0000050809 190 EUR 2,00 XPAR 76717833 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:46:29+190:00 FR0000050809 190 EUR 44,00 XPAR 76717831 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:46:13+190:00 FR0000050809 190 EUR 46,00 XPAR 76717749 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:45:32+189:00 FR0000050809 189 EUR 2,00 XPAR 76717555 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:45:32+189:00 FR0000050809 189 EUR 52,00 XPAR 76717554 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:45:25+189:00 FR0000050809 189 EUR 14,00 XPAR 76717521 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:42:29+189:00 FR0000050809 189 EUR 46,00 XPAR 76716886 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:42:29+189:00 FR0000050809 189 EUR 48,00 XPAR 76716885 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:38:18+189:00 FR0000050809 189 EUR 26,00 XPAR 76715952 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:37:50+189:00 FR0000050809 189 EUR 23,00 XPAR 76715845 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:32:25+189:00 FR0000050809 189 EUR 13,00 XPAR 76714405 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:31:58+189:00 FR0000050809 189 EUR 17,00 XPAR 76714223 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:31:58+189:00 FR0000050809 189 EUR 17,00 XPAR 76714222 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:31:13+189:00 FR0000050809 189 EUR 56,00 XPAR 76713855 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:30:31+189:00 FR0000050809 189 EUR 56,00 XPAR 76713648 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:25:19+190:00 FR0000050809 190 EUR 51,00 XPAR 76712001 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:22:54+190:00 FR0000050809 190 EUR 22,00 XPAR 76710949 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:22:54+190:00 FR0000050809 190 EUR 30,00 XPAR 76710948 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:22:53+190:00 FR0000050809 190 EUR 53,00 XPAR 76710751 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:22:27+190:00 FR0000050809 190 EUR 49,00 XPAR 76710603 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:21:33+191:00 FR0000050809 191 EUR 53,00 XPAR 76710185 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:21:33+190:00 FR0000050809 190 EUR 55,00 XPAR 76710181 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:20:35+191:00 FR0000050809 191 EUR 21,00 XPAR 76710057 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:20:35+191:00 FR0000050809 191 EUR 31,00 XPAR 76710056 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:17:54+191:00 FR0000050809 191 EUR 50,00 XPAR 76709521 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:15:05+192:00 FR0000050809 192 EUR 26,00 XPAR 76708956 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:15:05+192:00 FR0000050809 192 EUR 25,00 XPAR 76708955 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:11:25+191:00 FR0000050809 191 EUR 71,00 XPAR 76707989 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:11:25+191:00 FR0000050809 191 EUR 29,00 XPAR 76707988 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:11:18+191:00 FR0000050809 191 EUR 50,00 XPAR 76707944 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:11:18+191:00 FR0000050809 191 EUR 50,00 XPAR 76707943 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:10:21+192:00 FR0000050809 192 EUR 54,00 XPAR 76707695 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:10:21+192:00 FR0000050809 192 EUR 12,00 XPAR 76707694 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:10:21+192:00 FR0000050809 192 EUR 10,00 XPAR 76707693 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:10:21+192:00 FR0000050809 192 EUR 52,00 XPAR 76707692 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:10:21+192:00 FR0000050809 192 EUR 26,00 XPAR 76707691 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:06:34+192:00 FR0000050809 192 EUR 26,00 XPAR 76706813 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:06:34+192:00 FR0000050809 192 EUR 30,00 XPAR 76706812 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:04:46+192:00 FR0000050809 192 EUR 55,00 XPAR 76706335 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:03:39+192:00 FR0000050809 192 EUR 49,00 XPAR 76705933 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:03:02+192:00 FR0000050809 192 EUR 6,00 XPAR 76705747 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:03:02+192:00 FR0000050809 192 EUR 41,00 XPAR 76705746 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:01:27+192:00 FR0000050809 192 EUR 17,00 XPAR 76705435 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:01:27+192:00 FR0000050809 192 EUR 32,00 XPAR 76705434 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T10:01:27+192:00 FR0000050809 192 EUR 7,00 XPAR 76705433 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:59:15+192:00 FR0000050809 192 EUR 14,00 XPAR 76704955 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:56:36+192:00 FR0000050809 192 EUR 49,00 XPAR 76704406 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:56:36+192:00 FR0000050809 192 EUR 13,00 XPAR 76704405 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:56:36+192:00 FR0000050809 192 EUR 6,00 XPAR 76704404 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:56:36+192:00 FR0000050809 192 EUR 33,00 XPAR 76704403 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:56:10+192:00 FR0000050809 192 EUR 54,00 XPAR 76704284 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:53:46+192:00 FR0000050809 192 EUR 39,00 XPAR 76703522 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:53:46+192:00 FR0000050809 192 EUR 40,00 XPAR 76703521 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:51:18+193:00 FR0000050809 193 EUR 55,00 XPAR 76703158 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:47:18+192:00 FR0000050809 192 EUR 55,00 XPAR 76702259 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:44:42+193:00 FR0000050809 193 EUR 27,00 XPAR 76701764 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:44:42+193:00 FR0000050809 193 EUR 29,00 XPAR 76701763 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:43:39+193:00 FR0000050809 193 EUR 3,00 XPAR 76701420 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:43:39+193:00 FR0000050809 193 EUR 53,00 XPAR 76701419 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:42:38+193:00 FR0000050809 193 EUR 71,00 XPAR 76701347 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:42:38+193:00 FR0000050809 193 EUR 29,00 XPAR 76701346 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:41:00+193:00 FR0000050809 193 EUR 48,00 XPAR 76700972 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:39:20+193:00 FR0000050809 193 EUR 47,00 XPAR 76700729 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:36:46+194:00 FR0000050809 194 EUR 28,00 XPAR 76700268 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:36:46+194:00 FR0000050809 194 EUR 18,00 XPAR 76700267 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:36:46+193:00 FR0000050809 193 EUR 62,00 XPAR 76700266 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:36:46+194:00 FR0000050809 194 EUR 100,00 XPAR 76700265 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:32:46+194:00 FR0000050809 194 EUR 30,00 XPAR 76699396 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:32:46+194:00 FR0000050809 194 EUR 45,00 XPAR 76699395 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:32:46+194:00 FR0000050809 194 EUR 40,00 XPAR 76699394 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:32:46+194:00 FR0000050809 194 EUR 80,00 XPAR 76699393 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:31:19+194:00 FR0000050809 194 EUR 46,00 XPAR 76699179 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:30:37+194:00 FR0000050809 194 EUR 48,00 XPAR 76699058 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:29:22+194:00 FR0000050809 194 EUR 56,00 XPAR 76698860 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:29:10+194:00 FR0000050809 194 EUR 3 066,00 XPAR 76698822 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:29:02+194:00 FR0000050809 194 EUR 47,00 XPAR 76698812 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:27:39+194:00 FR0000050809 194 EUR 81,00 XPAR 76698522 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:27:39+194:00 FR0000050809 194 EUR 86,00 XPAR 76698521 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:27:30+194:00 FR0000050809 194 EUR 7,00 XPAR 76698507 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:27:10+194:00 FR0000050809 194 EUR 18,00 XPAR 76698408 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:27:07+194:00 FR0000050809 194 EUR 44,00 XPAR 76698407 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:25:54+194:00 FR0000050809 194 EUR 54,00 XPAR 76698025 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:20:17+194:00 FR0000050809 194 EUR 37,00 XPAR 76697372 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:20:17+194:00 FR0000050809 194 EUR 19,00 XPAR 76697371 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:08:29+194:00 FR0000050809 194 EUR 16,00 XPAR 76696005 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-13T09:08:29+194:00 FR0000050809 194 EUR 41,00 XPAR 76696004 Actionnariat salarié

Contacts

Relations Investisseurs Relations Presse

Sopra Steria Group Image Sept Olivier Psaume Caroline Simon

[email protected] [email protected] +33.1.40.67.68.16 +33.1.53.70.74.65

Talk to a Data Expert

Have a question? We'll get back to you promptly.