Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sopra Steria Group

Transaction in Own Shares • Mar 27, 2023

1678_rns_2023-03-27_8542b5d8-0bd5-4de2-a327-d048f997873a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Weekly disclosure of transactions in own shares

from March 20th to 24th, 2023

Paris, 27 March 2023

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer Identity code of the Issuer Day of the
transaction		 Identity code of
the financial
instrument (Code
ISIN)		 Total daily volume
(in number of
shares)		 Daily weighted
average
purchase price
of the shares		 Market
SOPRA STERIA GROUP 96950020QIOHAAK9V551 24/03/2023 FR0000050809 1,910 189.6496 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 23/03/2023 FR0000050809 4,242 189.4303 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 22/03/2023 FR0000050809 3,848 189.6922 Euronext

Detail transaction by transaction

Name of the Issuer Identity code of the
Issuer		 Name of
the
Broker		 Identity
code of the
Broker		 Day/Hour of the
transaction (CET)		 (CET)
Identity
code of the
financial
instrument		 Price per unit Currency Quantity
bought		 Identity
code of the
Market		 Reference
number of
the
transaction		 Purpose of
the buyback
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T13:30:03+189:00 FR0000050809 189.30 EUR 8 XPAR 77308532 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T13:30:03+189:00 FR0000050809 189.30 EUR 2 XPAR 77308531 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T13:30:03+189:00 FR0000050809 189.30 EUR 8 XPAR 77308530 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T13:30:03+189:00 FR0000050809 189.30 EUR 22 XPAR 77308529 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T13:20:42+189:00 FR0000050809 189.10 EUR 20 XPAR 77307682 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T13:12:57+189:00 FR0000050809 188.90 EUR 2 XPAR 77306835 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T13:09:39+189:00 FR0000050809 188.90 EUR 9 XPAR 77306497 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T13:09:39+189:00 FR0000050809 188.90 EUR 27 XPAR 77306496 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T12:57:56+189:00 FR0000050809 188.70 EUR 1 XPAR 77305203 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T12:57:56+189:00 FR0000050809 188.70 EUR 35.00 XPAR 77305202 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T12:57:56+189:00 FR0000050809 188.80 EUR 41.00 XPAR 77305189 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T12:40:20+189:00 FR0000050809 189 EUR 49.00 XPAR 77303540 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T12:38:46+190:00 FR0000050809 190 EUR 58.00 XPAR 77303389 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T12:34:02+189:00 FR0000050809 189 EUR 16.00 XPAR 77302976 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T12:34:02+189:00 FR0000050809 189 EUR 38.00 XPAR 77302975 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T12:06:59+189:00 FR0000050809 189 EUR 19.00 XPAR 77300481 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T12:06:59+189:00 FR0000050809 189 EUR 35.00 XPAR 77300480 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T11:57:52+189:00 FR0000050809 189 EUR 49.00 XPAR 77298363 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T11:57:52+189:00 FR0000050809 189 EUR 9.00 XPAR 77298362 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T11:51:59+189:00 FR0000050809 189 EUR 52.00 XPAR 77297090 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T11:33:17+190:00 FR0000050809 190 EUR 66.00 XPAR 77295014 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T11:33:17+190:00 FR0000050809 190 EUR 100.00 XPAR 77295013 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T11:33:17+190:00 FR0000050809 190 EUR 100.00 XPAR 77295012 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T11:33:17+190:00 FR0000050809 190 EUR 100.00 XPAR 77295011 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T11:33:17+190:00 FR0000050809 190 EUR 62.00 XPAR 77295010 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T11:30:36+190:00 FR0000050809 190 EUR 38.00 XPAR 77294553 Employee share

SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
85.00
XPAR
77292522 Employee share
585 2023-03-24T11:17:20+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
90.00
XPAR
77292521 Employee share
585 2023-03-24T11:17:20+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
10.00
XPAR
77292520 Employee share
585 2023-03-24T11:17:20+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
50.00
XPAR
77292519 Employee share
585 2023-03-24T11:17:20+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
40.00
XPAR
77292518 Employee share
585 2023-03-24T11:17:20+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
50.00
XPAR
77292517 Employee share
585 2023-03-24T11:17:20+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
50.00
XPAR
77292516 Employee share
585 2023-03-24T11:17:20+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
100.00
XPAR
77292515 Employee share
585 2023-03-24T11:17:20+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
25.00
XPAR
77292276 Employee share
585 2023-03-24T11:15:42+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
116.00
XPAR
77292264 Employee share
585 2023-03-24T11:15:33+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
3.00
XPAR
77292263 Employee share
585 2023-03-24T11:15:33+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
117.00
XPAR
77292262 Employee share
585 2023-03-24T11:15:33+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
14.00
XPAR
77292261 Employee share
585 2023-03-24T11:15:33+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
11.00
XPAR
77292000 Employee share
585 2023-03-24T11:14:04+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
17.00
XPAR
77291999 Employee share
585 2023-03-24T11:14:04+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
13.00
XPAR
77291932 Employee share
585 2023-03-24T11:13:42+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
40.00
XPAR
77291931 Employee share
585 2023-03-24T11:13:42+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
59.00
XPAR
77291930 Employee share
585 2023-03-24T11:13:42+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
20.00
XPAR
77291704 Employee share
585 2023-03-24T11:12:33+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
16.00
XPAR
77231514 Employee share
585 2023-03-23T10:34:01+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
20.00
XPAR
77231513 Employee share
585 2023-03-23T10:34:01+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR
40.00
XPAR
77231503 Employee share
585 2023-03-23T10:33:58+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
190
EUR 3,000.00
XPAR
77230863 Employee share
585 2023-03-23T10:27:34+190:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
189
EUR
41.00
XPAR
77230767 Employee share
585 2023-03-23T10:26:51+189:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
189
EUR
5.00
XPAR
77230766 Employee share
585 2023-03-23T10:26:51+189:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
189
EUR
100.00
XPAR
77230199 Employee share
585 2023-03-23T10:21:56+189:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
189
EUR
48.00
XPAR
77230198 Employee share
585 2023-03-23T10:21:56+189:00 FR0000050809
SOPRA STERIA GROUP
96950020QIOHAAK9V551 ODDO & CIE
189
EUR
2.00
XPAR
77230197 Employee share
585 2023-03-23T10:21:56+189:00 FR0000050809
96950020QIOHAAK9V551 ODDO & CIE
77229990 Employee share
585 2023-03-23T10:19:58+189:00 FR0000050809		 SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-24T11:18:23+190:00 FR0000050809 190 EUR 34.00 XPAR 77292634 Employee share
SOPRA STERIA GROUP 189 EUR 3.00 XPAR

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T10:19:58+189:00 FR0000050809 189 EUR 2.00 XPAR 77229989 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T10:19:58+189:00 FR0000050809 189 EUR 50.00 XPAR 77229988 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T10:04:12+189:00 FR0000050809 189 EUR 49.00 XPAR 77228583 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:58:27+189:00 FR0000050809 189 EUR 79.00 XPAR 77227946 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:58:27+189:00 FR0000050809 189 EUR 21.00 XPAR 77227945 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:58:21+189:00 FR0000050809 189 EUR 52.00 XPAR 77227922 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:50:44+190:00 FR0000050809 190 EUR 58.00 XPAR 77227282 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:33:59+189:00 FR0000050809 189 EUR 54.00 XPAR 77225384 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:30:52+189:00 FR0000050809 189 EUR 100.00 XPAR 77225046 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:29:47+189:00 FR0000050809 189 EUR 53.00 XPAR 77224918 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:29:24+189:00 FR0000050809 189 EUR 20.00 XPAR 77224889 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:24:53+190:00 FR0000050809 190 EUR 11.00 XPAR 77224501 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:24:53+190:00 FR0000050809 190 EUR 40.00 XPAR 77224500 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:17:44+190:00 FR0000050809 190 EUR 58.00 XPAR 77223901 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:16:36+190:00 FR0000050809 190 EUR 21.00 XPAR 77223771 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:16:36+190:00 FR0000050809 190 EUR 34.00 XPAR 77223770 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:14:00+189:00 FR0000050809 189 EUR 57.00 XPAR 77223612 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:12:02+190:00 FR0000050809 190 EUR 46.00 XPAR 77223452 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:12:02+190:00 FR0000050809 190 EUR 9.00 XPAR 77223451 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:07:55+190:00 FR0000050809 190 EUR 6.00 XPAR 77223067 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:07:55+190:00 FR0000050809 190 EUR 50.00 XPAR 77223066 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:04:42+190:00 FR0000050809 190 EUR 54.00 XPAR 77222775 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:01:50+189:00 FR0000050809 189 EUR 9.00 XPAR 77222447 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-23T09:01:50+189:00 FR0000050809 189 EUR 34.00 XPAR 77222446 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:29:00+190:00 FR0000050809 190 EUR 151.00 XPAR 77218403 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:27:42+190:00 FR0000050809 190 EUR 97.00 XPAR 77218265 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:17:18+190:00 FR0000050809 190 EUR 19.00 XPAR 77216954 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:16:41+190:00 FR0000050809 190 EUR 9.00 XPAR 77216881 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:16:41+190:00 FR0000050809 190 EUR 98.00 XPAR 77216880 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:16:41+190:00 FR0000050809 190 EUR 74.00 XPAR 77216879 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:10:17+190:00 FR0000050809 190 EUR 18.00 XPAR 77216219 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:10:17+190:00 FR0000050809 190 EUR 20.00 XPAR 77216218 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:09:45+190:00 FR0000050809 190 EUR 7.00 XPAR 77216184 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:09:45+190:00 FR0000050809 190 EUR 40.00 XPAR 77216183 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:09:45+190:00 FR0000050809 190 EUR 5.00 XPAR 77216182 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:09:03+190:00 FR0000050809 190 EUR 19.00 XPAR 77216121 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:09:03+190:00 FR0000050809 190 EUR 53.00 XPAR 77216111 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:09:03+190:00 FR0000050809 190 EUR 57.00 XPAR 77216110 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:08:09+190:00 FR0000050809 190 EUR 12.00 XPAR 77216037 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:03:24+190:00 FR0000050809 190 EUR 46.00 XPAR 77215727 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T17:03:06+190:00 FR0000050809 190 EUR 13.00 XPAR 77215700 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T16:20:20+190:00 FR0000050809 190 EUR 38.00 XPAR 77212133 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T16:20:20+190:00 FR0000050809 190 EUR 23.00 XPAR 77212132 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T16:19:43+190:00 FR0000050809 190 EUR 20.00 XPAR 77212065 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T16:19:43+190:00 FR0000050809 190 EUR 400.00 XPAR 77212064 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T16:19:43+190:00 FR0000050809 190 EUR 12.00 XPAR 77212063 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T16:19:43+190:00 FR0000050809 190 EUR 37.00 XPAR 77212062 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T14:44:38+190:00 FR0000050809 190 EUR 40.00 XPAR 77204558 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T14:44:38+190:00 FR0000050809 190 EUR 9.00 XPAR 77204557 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T14:40:26+190:00 FR0000050809 190 EUR 60.00 XPAR 77204373 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T14:33:33+190:00 FR0000050809 190 EUR 50.00 XPAR 77203975 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T14:33:33+190:00 FR0000050809 190 EUR 50.00 XPAR 77203974 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T14:31:30+190:00 FR0000050809 190 EUR 40.00 XPAR 77203782 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T14:31:30+190:00 FR0000050809 190 EUR 84.00 XPAR 77203780 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T14:31:30+190:00 FR0000050809 190 EUR 16.00 XPAR 77203779 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T14:31:30+190:00 FR0000050809 190 EUR 57.00 XPAR 77203778 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:46:15+190:00 FR0000050809 190 EUR 58.00 XPAR 77200873 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:44:42+190:00 FR0000050809 190 EUR 35.00 XPAR 77200817 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:43:27+190:00 FR0000050809 190 EUR 37.00 XPAR 77200776 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:43:27+190:00 FR0000050809 190 EUR 63.00 XPAR 77200775 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:43:27+190:00 FR0000050809 190 EUR 49.00 XPAR 77200774 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:40:47+190:00 FR0000050809 190 EUR 79.00 XPAR 77200702 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:33:37+190:00 FR0000050809 190 EUR 2.00 XPAR 77200512 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:33:37+190:00 FR0000050809 190 EUR 53.00 XPAR 77200511 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:30:12+190:00 FR0000050809 190 EUR 90.00 XPAR 77200397 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:30:12+190:00 FR0000050809 190 EUR 10.00 XPAR 77200396 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:26:12+190:00 FR0000050809 190 EUR 51.00 XPAR 77200303 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:20:32+189:00 FR0000050809 189 EUR 100.00 XPAR 77200128 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:06:44+190:00 FR0000050809 190 EUR 64.00 XPAR 77199654 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:06:44+190:00 FR0000050809 190 EUR 6.00 XPAR 77199653 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:06:44+190:00 FR0000050809 190 EUR 5.00 XPAR 77199652 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:06:44+190:00 FR0000050809 190 EUR 7.00 XPAR 77199651 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:06:44+190:00 FR0000050809 190 EUR 20.00 XPAR 77199650 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:06:44+190:00 FR0000050809 190 EUR 46.00 XPAR 77199649 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:06:44+190:00 FR0000050809 190 EUR 34.00 XPAR 77199648 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:06:44+190:00 FR0000050809 190 EUR 20.00 XPAR 77199647 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T13:03:55+190:00 FR0000050809 190 EUR 20.00 XPAR 77199548 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T12:51:59+190:00 FR0000050809 190 EUR 40.00 XPAR 77199118 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T12:51:06+189:00 FR0000050809 189 EUR 51.00 XPAR 77199073 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T12:51:06+189:00 FR0000050809 189 EUR 37.00 XPAR 77199072 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T12:51:06+189:00 FR0000050809 189 EUR 12.00 XPAR 77199071 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T12:50:49+189:00 FR0000050809 189 EUR 23.00 XPAR 77199060 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T12:50:49+189:00 FR0000050809 189 EUR 36.00 XPAR 77199059 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T12:43:10+189:00 FR0000050809 189 EUR 50.00 XPAR 77198646 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T12:23:26+190:00 FR0000050809 190 EUR 18.00 XPAR 77197918 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T12:23:26+190:00 FR0000050809 190 EUR 37.00 XPAR 77197917 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T12:07:04+189:00 FR0000050809 189 EUR 15.00 XPAR 77196978 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T12:02:54+190:00 FR0000050809 190 EUR 50.00 XPAR 77196870 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:42:40+189:00 FR0000050809 189 EUR 33.00 XPAR 77195501 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:42:40+189:00 FR0000050809 189 EUR 20.00 XPAR 77195500 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:31:35+189:00 FR0000050809 189 EUR 57.00 XPAR 77194911 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:29:48+190:00 FR0000050809 190 EUR 55.00 XPAR 77194771 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:27:27+190:00 FR0000050809 190 EUR 35.00 XPAR 77194638 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:27:27+190:00 FR0000050809 190 EUR 35.00 XPAR 77194637 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:27:26+190:00 FR0000050809 190 EUR 64.00 XPAR 77194632 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:27:21+190:00 FR0000050809 190 EUR 61.00 XPAR 77194629 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:27:21+190:00 FR0000050809 190 EUR 77.00 XPAR 77194628 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:27:21+190:00 FR0000050809 190 EUR 36.00 XPAR 77194627 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:26:15+189:00 FR0000050809 189 EUR 23.00 XPAR 77194573 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:26:15+189:00 FR0000050809 189 EUR 35.00 XPAR 77194572 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:26:15+189:00 FR0000050809 189 EUR 54.00 XPAR 77194571 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:26:15+189:00 FR0000050809 189 EUR 6.00 XPAR 77194570 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:26:14+189:00 FR0000050809 189 EUR 114.00 XPAR 77194559 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:26:14+189:00 FR0000050809 189 EUR 49.00 XPAR 77194558 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:26:14+189:00 FR0000050809 189 EUR 20.00 XPAR 77194557 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:26:14+189:00 FR0000050809 189 EUR 48.00 XPAR 77194556 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:16:07+188:00 FR0000050809 188 EUR 34.00 XPAR 77193990 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:10:02+188:00 FR0000050809 188 EUR 53.00 XPAR 77193612 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-03-22T11:10:02+188:00 FR0000050809 188 EUR 47.00 XPAR 77193611 Employee share

Contacts

Investor Relations Press Relations

Sopra Steria Group Image Sept Olivier Psaume Caroline Simon +33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65

[email protected] [email protected]

More from Sopra Steria Group

Capital/Financing Update 2026
Jan 7
Report Publication Announcement 2026
Jan 7
M&A Activity 2025
Dec 17
M&A Activity 2025
Dec 17
Share Issue/Capital Change 2025
Dec 16
Share Issue/Capital Change 2025
Dec 16
Board/Management Information 2025
Dec 12
Board/Management Information 2025
Dec 12
M&A Activity 2025
Dec 1
M&A Activity 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.