AI Terminal
PROCESSING_QUERY...
Sopra Steria Group
Transaction in Own Shares • Mar 27, 2023
1678_rns_2023-03-27_991e59e2-9850-457c-a259-5c2b626d536c.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Transactions hebdomadaires sur actions propres déclarées
pour la période du 20 au 24 mars 2023
Paris, le 27 mars 2023
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions :
| Nom de l'émetteur | Code Identifiant de l'émetteur (LEI) |
Jour de la transaction |
Code identifiant de l'instrument financier (Code ISIN) |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 24/03/2023 | FR0000050809 | 1 910 | 189,6496 | Euronext |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 23/03/2023 | FR0000050809 | 4 242 | 189,4303 | Euronext |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 22/03/2023 | FR0000050809 | 3 848 | 189,6922 | Euronext |
Présentation détaillée transaction par transaction
| Nom de l'émetteur | Code Identifiant (LEI) | Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T13:30:03+189:00 FR0000050809 | 189,30 | EUR | 8 | XPAR | 77308532 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T13:30:03+189:00 FR0000050809 | 189,30 | EUR | 2 | XPAR | 77308531 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T13:30:03+189:00 FR0000050809 | 189,30 | EUR | 8 | XPAR | 77308530 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T13:30:03+189:00 FR0000050809 | 189,30 | EUR | 22 | XPAR | 77308529 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T13:20:42+189:00 FR0000050809 | 189,10 | EUR | 20 | XPAR | 77307682 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T13:12:57+189:00 FR0000050809 | 188,90 | EUR | 2 | XPAR | 77306835 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T13:09:39+189:00 FR0000050809 | 188,90 | EUR | 9 | XPAR | 77306497 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T13:09:39+189:00 FR0000050809 | 188,90 | EUR | 27 | XPAR | 77306496 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T12:57:56+189:00 FR0000050809 | 188,70 | EUR | 1 | XPAR | 77305203 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T12:57:56+189:00 FR0000050809 | 188,70 | EUR | 35,00 | XPAR | 77305202 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T12:57:56+189:00 FR0000050809 | 188,80 | EUR | 41,00 | XPAR | 77305189 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T12:40:20+189:00 FR0000050809 | 189 | EUR | 49,00 | XPAR | 77303540 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T12:38:46+190:00 FR0000050809 | 190 | EUR | 58,00 | XPAR | 77303389 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T12:34:02+189:00 FR0000050809 | 189 | EUR | 16,00 | XPAR | 77302976 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T12:34:02+189:00 FR0000050809 | 189 | EUR | 38,00 | XPAR | 77302975 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T12:06:59+189:00 FR0000050809 | 189 | EUR | 19,00 | XPAR | 77300481 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T12:06:59+189:00 FR0000050809 | 189 | EUR | 35,00 | XPAR | 77300480 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:57:52+189:00 FR0000050809 | 189 | EUR | 49,00 | XPAR | 77298363 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:57:52+189:00 FR0000050809 | 189 | EUR | 9,00 | XPAR | 77298362 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:51:59+189:00 FR0000050809 | 189 | EUR | 52,00 | XPAR | 77297090 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:33:17+190:00 FR0000050809 | 190 | EUR | 66,00 | XPAR | 77295014 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:33:17+190:00 FR0000050809 | 190 | EUR | 100,00 | XPAR | 77295013 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:33:17+190:00 FR0000050809 | 190 | EUR | 100,00 | XPAR | 77295012 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:33:17+190:00 FR0000050809 | 190 | EUR | 100,00 | XPAR | 77295011 Actionnariat salarié | ||||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:33:17+190:00 FR0000050809 | 190 | EUR | 62,00 | XPAR | 77295010 Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:30:36+190:00 FR0000050809 | 190 | EUR | 38,00 | XPAR | 77294553 Actionnariat salarié | ||
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:18:23+190:00 FR0000050809 | 190 | EUR | 34,00 | XPAR | 77292634 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:17:20+190:00 FR0000050809 | 190 | EUR | 85,00 | XPAR | 77292522 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:17:20+190:00 FR0000050809 | 190 | EUR | 90,00 | XPAR | 77292521 | Objectif du rachat |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:17:20+190:00 FR0000050809 | 190 | EUR | 10,00 | XPAR | 77292520 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:17:20+190:00 FR0000050809 | 190 | EUR | 50,00 | XPAR | 77292519 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:17:20+190:00 FR0000050809 | 190 | EUR | 40,00 | XPAR | 77292518 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:17:20+190:00 FR0000050809 | 190 | EUR | 50,00 | XPAR | 77292517 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:17:20+190:00 FR0000050809 | 190 | EUR | 50,00 | XPAR | 77292516 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:17:20+190:00 FR0000050809 | 190 | EUR | 100,00 | XPAR | 77292515 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:15:42+190:00 FR0000050809 | 190 | EUR | 25,00 | XPAR | 77292276 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:15:33+190:00 FR0000050809 | 190 | EUR | 116,00 | XPAR | 77292264 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:15:33+190:00 FR0000050809 | 190 | EUR | 3,00 | XPAR | 77292263 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:15:33+190:00 FR0000050809 | 190 | EUR | 117,00 | XPAR | 77292262 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:15:33+190:00 FR0000050809 | 190 | EUR | 14,00 | XPAR | 77292261 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:14:04+190:00 FR0000050809 | 190 | EUR | 11,00 | XPAR | 77292000 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:14:04+190:00 FR0000050809 | 190 | EUR | 17,00 | XPAR | 77291999 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:13:42+190:00 FR0000050809 | 190 | EUR | 13,00 | XPAR | 77291932 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:13:42+190:00 FR0000050809 | 190 | EUR | 40,00 | XPAR | 77291931 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:13:42+190:00 FR0000050809 | 190 | EUR | 59,00 | XPAR | 77291930 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-24T11:12:33+190:00 FR0000050809 | 190 | EUR | 20,00 | XPAR | 77291704 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T10:34:01+190:00 FR0000050809 | 190 | EUR | 16,00 | XPAR | 77231514 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T10:34:01+190:00 FR0000050809 | 190 | EUR | 20,00 | XPAR | 77231513 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T10:33:58+190:00 FR0000050809 | 190 | EUR | 40,00 | XPAR | 77231503 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T10:27:34+190:00 FR0000050809 | 190 | EUR 3 000,00 | XPAR | 77230863 Actionnariat salarié | |||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T10:26:51+189:00 FR0000050809 | 189 | EUR | 41,00 | XPAR | 77230767 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T10:26:51+189:00 FR0000050809 | 189 | EUR | 5,00 | XPAR | 77230766 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T10:21:56+189:00 FR0000050809 | 189 | EUR | 100,00 | XPAR | 77230199 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T10:21:56+189:00 FR0000050809 | 189 | EUR | 48,00 | XPAR | 77230198 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T10:21:56+189:00 FR0000050809 | 189 | EUR | 2,00 | XPAR | 77230197 Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T10:19:58+189:00 FR0000050809 | 189 | EUR | 3,00 | XPAR | 77229990 Actionnariat salarié | ||
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T10:19:58+189:00 FR0000050809 | 189 | EUR | 2,00 | XPAR | 77229989 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T10:19:58+189:00 FR0000050809 | 189 | EUR | 50,00 | XPAR | 77229988 | Objectif du rachat |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T10:04:12+189:00 FR0000050809 | 189 | EUR | 49,00 | XPAR | 77228583 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:58:27+189:00 FR0000050809 | 189 | EUR | 79,00 | XPAR | 77227946 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:58:27+189:00 FR0000050809 | 189 | EUR | 21,00 | XPAR | 77227945 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:58:21+189:00 FR0000050809 | 189 | EUR | 52,00 | XPAR | 77227922 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:50:44+190:00 FR0000050809 | 190 | EUR | 58,00 | XPAR | 77227282 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:33:59+189:00 FR0000050809 | 189 | EUR | 54,00 | XPAR | 77225384 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:30:52+189:00 FR0000050809 | 189 | EUR | 100,00 | XPAR | 77225046 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:29:47+189:00 FR0000050809 | 189 | EUR | 53,00 | XPAR | 77224918 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:29:24+189:00 FR0000050809 | 189 | EUR | 20,00 | XPAR | 77224889 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:24:53+190:00 FR0000050809 | 190 | EUR | 11,00 | XPAR | 77224501 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:24:53+190:00 FR0000050809 | 190 | EUR | 40,00 | XPAR | 77224500 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:17:44+190:00 FR0000050809 | 190 | EUR | 58,00 | XPAR | 77223901 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:16:36+190:00 FR0000050809 | 190 | EUR | 21,00 | XPAR | 77223771 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:16:36+190:00 FR0000050809 | 190 | EUR | 34,00 | XPAR | 77223770 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:14:00+189:00 FR0000050809 | 189 | EUR | 57,00 | XPAR | 77223612 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:12:02+190:00 FR0000050809 | 190 | EUR | 46,00 | XPAR | 77223452 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:12:02+190:00 FR0000050809 | 190 | EUR | 9,00 | XPAR | 77223451 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:07:55+190:00 FR0000050809 | 190 | EUR | 6,00 | XPAR | 77223067 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:07:55+190:00 FR0000050809 | 190 | EUR | 50,00 | XPAR | 77223066 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:04:42+190:00 FR0000050809 | 190 | EUR | 54,00 | XPAR | 77222775 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:01:50+189:00 FR0000050809 | 189 | EUR | 9,00 | XPAR | 77222447 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-23T09:01:50+189:00 FR0000050809 | 189 | EUR | 34,00 | XPAR | 77222446 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:29:00+190:00 FR0000050809 | 190 | EUR | 151,00 | XPAR | 77218403 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:27:42+190:00 FR0000050809 | 190 | EUR | 97,00 | XPAR | 77218265 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:17:18+190:00 FR0000050809 | 190 | EUR | 19,00 | XPAR | 77216954 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:16:41+190:00 FR0000050809 | 190 | EUR | 9,00 | XPAR | 77216881 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:16:41+190:00 FR0000050809 | 190 | EUR | 98,00 | XPAR | 77216880 Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:16:41+190:00 FR0000050809 | 190 | EUR | 74,00 | XPAR | 77216879 Actionnariat salarié | ||
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:10:17+190:00 FR0000050809 | 190 | EUR | 18,00 | XPAR | 77216219 | Objectif du rachat |
|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:10:17+190:00 FR0000050809 | 190 | EUR | 20,00 | XPAR | 77216218 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:09:45+190:00 FR0000050809 | 190 | EUR | 7,00 | XPAR | 77216184 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:09:45+190:00 FR0000050809 | 190 | EUR | 40,00 | XPAR | 77216183 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:09:45+190:00 FR0000050809 | 190 | EUR | 5,00 | XPAR | 77216182 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:09:03+190:00 FR0000050809 | 190 | EUR | 19,00 | XPAR | 77216121 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:09:03+190:00 FR0000050809 | 190 | EUR | 53,00 | XPAR | 77216111 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:09:03+190:00 FR0000050809 | 190 | EUR | 57,00 | XPAR | 77216110 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:08:09+190:00 FR0000050809 | 190 | EUR | 12,00 | XPAR | 77216037 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:03:24+190:00 FR0000050809 | 190 | EUR | 46,00 | XPAR | 77215727 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T17:03:06+190:00 FR0000050809 | 190 | EUR | 13,00 | XPAR | 77215700 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T16:20:20+190:00 FR0000050809 | 190 | EUR | 38,00 | XPAR | 77212133 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T16:20:20+190:00 FR0000050809 | 190 | EUR | 23,00 | XPAR | 77212132 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T16:19:43+190:00 FR0000050809 | 190 | EUR | 20,00 | XPAR | 77212065 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T16:19:43+190:00 FR0000050809 | 190 | EUR | 400,00 | XPAR | 77212064 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T16:19:43+190:00 FR0000050809 | 190 | EUR | 12,00 | XPAR | 77212063 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T16:19:43+190:00 FR0000050809 | 190 | EUR | 37,00 | XPAR | 77212062 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T14:44:38+190:00 FR0000050809 | 190 | EUR | 40,00 | XPAR | 77204558 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T14:44:38+190:00 FR0000050809 | 190 | EUR | 9,00 | XPAR | 77204557 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T14:40:26+190:00 FR0000050809 | 190 | EUR | 60,00 | XPAR | 77204373 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T14:33:33+190:00 FR0000050809 | 190 | EUR | 50,00 | XPAR | 77203975 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T14:33:33+190:00 FR0000050809 | 190 | EUR | 50,00 | XPAR | 77203974 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T14:31:30+190:00 FR0000050809 | 190 | EUR | 40,00 | XPAR | 77203782 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T14:31:30+190:00 FR0000050809 | 190 | EUR | 84,00 | XPAR | 77203780 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T14:31:30+190:00 FR0000050809 | 190 | EUR | 16,00 | XPAR | 77203779 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T14:31:30+190:00 FR0000050809 | 190 | EUR | 57,00 | XPAR | 77203778 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:46:15+190:00 FR0000050809 | 190 | EUR | 58,00 | XPAR | 77200873 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:44:42+190:00 FR0000050809 | 190 | EUR | 35,00 | XPAR | 77200817 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:43:27+190:00 FR0000050809 | 190 | EUR | 37,00 | XPAR | 77200776 Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:43:27+190:00 FR0000050809 | 190 | EUR | 63,00 | XPAR | 77200775 | Objectif du rachat |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:43:27+190:00 FR0000050809 | 190 | EUR | 49,00 | XPAR | 77200774 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:40:47+190:00 FR0000050809 | 190 | EUR | 79,00 | XPAR | 77200702 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:33:37+190:00 FR0000050809 | 190 | EUR | 2,00 | XPAR | 77200512 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:33:37+190:00 FR0000050809 | 190 | EUR | 53,00 | XPAR | 77200511 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:30:12+190:00 FR0000050809 | 190 | EUR | 90,00 | XPAR | 77200397 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:30:12+190:00 FR0000050809 | 190 | EUR | 10,00 | XPAR | 77200396 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:26:12+190:00 FR0000050809 | 190 | EUR | 51,00 | XPAR | 77200303 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:20:32+189:00 FR0000050809 | 189 | EUR | 100,00 | XPAR | 77200128 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:06:44+190:00 FR0000050809 | 190 | EUR | 64,00 | XPAR | 77199654 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:06:44+190:00 FR0000050809 | 190 | EUR | 6,00 | XPAR | 77199653 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:06:44+190:00 FR0000050809 | 190 | EUR | 5,00 | XPAR | 77199652 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:06:44+190:00 FR0000050809 | 190 | EUR | 7,00 | XPAR | 77199651 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:06:44+190:00 FR0000050809 | 190 | EUR | 20,00 | XPAR | 77199650 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:06:44+190:00 FR0000050809 | 190 | EUR | 46,00 | XPAR | 77199649 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:06:44+190:00 FR0000050809 | 190 | EUR | 34,00 | XPAR | 77199648 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:06:44+190:00 FR0000050809 | 190 | EUR | 20,00 | XPAR | 77199647 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T13:03:55+190:00 FR0000050809 | 190 | EUR | 20,00 | XPAR | 77199548 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T12:51:59+190:00 FR0000050809 | 190 | EUR | 40,00 | XPAR | 77199118 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T12:51:06+189:00 FR0000050809 | 189 | EUR | 51,00 | XPAR | 77199073 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T12:51:06+189:00 FR0000050809 | 189 | EUR | 37,00 | XPAR | 77199072 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T12:51:06+189:00 FR0000050809 | 189 | EUR | 12,00 | XPAR | 77199071 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T12:50:49+189:00 FR0000050809 | 189 | EUR | 23,00 | XPAR | 77199060 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T12:50:49+189:00 FR0000050809 | 189 | EUR | 36,00 | XPAR | 77199059 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T12:43:10+189:00 FR0000050809 | 189 | EUR | 50,00 | XPAR | 77198646 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T12:23:26+190:00 FR0000050809 | 190 | EUR | 18,00 | XPAR | 77197918 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T12:23:26+190:00 FR0000050809 | 190 | EUR | 37,00 | XPAR | 77197917 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T12:07:04+189:00 FR0000050809 | 189 | EUR | 15,00 | XPAR | 77196978 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T12:02:54+190:00 FR0000050809 | 190 | EUR | 50,00 | XPAR | 77196870 Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:42:40+189:00 FR0000050809 | 189 | EUR | 33,00 | XPAR | 77195501 | Objectif du rachat |
|
|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:42:40+189:00 FR0000050809 | 189 | EUR | 20,00 | XPAR | 77195500 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:31:35+189:00 FR0000050809 | 189 | EUR | 57,00 | XPAR | 77194911 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:29:48+190:00 FR0000050809 | 190 | EUR | 55,00 | XPAR | 77194771 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:27:27+190:00 FR0000050809 | 190 | EUR | 35,00 | XPAR | 77194638 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:27:27+190:00 FR0000050809 | 190 | EUR | 35,00 | XPAR | 77194637 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:27:26+190:00 FR0000050809 | 190 | EUR | 64,00 | XPAR | 77194632 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:27:21+190:00 FR0000050809 | 190 | EUR | 61,00 | XPAR | 77194629 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:27:21+190:00 FR0000050809 | 190 | EUR | 77,00 | XPAR | 77194628 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:27:21+190:00 FR0000050809 | 190 | EUR | 36,00 | XPAR | 77194627 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:26:15+189:00 FR0000050809 | 189 | EUR | 23,00 | XPAR | 77194573 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:26:15+189:00 FR0000050809 | 189 | EUR | 35,00 | XPAR | 77194572 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:26:15+189:00 FR0000050809 | 189 | EUR | 54,00 | XPAR | 77194571 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:26:15+189:00 FR0000050809 | 189 | EUR | 6,00 | XPAR | 77194570 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:26:14+189:00 FR0000050809 | 189 | EUR | 114,00 | XPAR | 77194559 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:26:14+189:00 FR0000050809 | 189 | EUR | 49,00 | XPAR | 77194558 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:26:14+189:00 FR0000050809 | 189 | EUR | 20,00 | XPAR | 77194557 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:26:14+189:00 FR0000050809 | 189 | EUR | 48,00 | XPAR | 77194556 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:16:07+188:00 FR0000050809 | 188 | EUR | 34,00 | XPAR | 77193990 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:10:02+188:00 FR0000050809 | 188 | EUR | 53,00 | XPAR | 77193612 Actionnariat salarié | ||
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 ODDO & CIE | 585 2023-03-22T11:10:02+188:00 FR0000050809 | 188 | EUR | 47,00 | XPAR | 77193611 Actionnariat salarié |
Contacts
Relations Investisseurs Relations Presse
Sopra Steria Group Image Sept Olivier Psaume Caroline Simon [email protected] [email protected] +33.1.40.67.68.16 +33.1.53.70.74.65
More from Sopra Steria Group
Capital/Financing Update
2026
Jan 7
Report Publication Announcement
2026
Jan 7
M&A Activity
2025
Dec 17
M&A Activity
2025
Dec 17
Share Issue/Capital Change
2025
Dec 16
Share Issue/Capital Change
2025
Dec 16
Board/Management Information
2025
Dec 12
Board/Management Information
2025
Dec 12
M&A Activity
2025
Dec 1
M&A Activity
2025
Dec 1