Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sopra Steria Group

Transaction in Own Shares • Sep 11, 2023

1678_rns_2023-09-11_46ad57e7-4759-419c-957e-2a208ff2d067.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Weekly disclosure of transactions in own shares

from September 4th to 8th, 2023

Paris, 11 September 2023

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer Identity code of the Issuer Day of the
transaction		 Identity code of
the financial
instrument (Code
ISIN)		 Total daily volume
(in number of
shares)		 Daily weighted
average
purchase price
of the shares		 Market
SOPRA STERIA GROUP 96950020QIOHAAK9V551 08/09/2023 FR0000050809 5,884 197.5998 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 07/09/2023 FR0000050809 7,787 198.5769 Euronext

Detail transaction by transaction

Name of the Issuer Identity code of the
Issuer		 Name of
the
Broker		 Identity
code of the
Broker		 Day/Hour of the
transaction (CET)		 (CET)
Identity
code of the
financial
instrument		 Price per unit Currency Quantity
bought		 Identity
code of the
Market		 Reference
number of
the
transaction		 Purpose of
the buyback
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T16:46:28+198:00 FR0000050809 197.60 EUR 43 XPAR 81774892 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T16:46:28+198:00 FR0000050809 197.60 EUR 17 XPAR 81774891 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T16:30:33+198:00 FR0000050809 197.60 EUR 32 XPAR 81773796 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:58:00+198:00 FR0000050809 197.50 EUR 31 XPAR 81771241 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:58:00+198:00 FR0000050809 197.50 EUR 15 XPAR 81771234 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:55:13+198:00 FR0000050809 197.50 EUR 3 XPAR 81771061 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:55:13+198:00 FR0000050809 197.50 EUR 2 XPAR 81771060 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:55:13+198:00 FR0000050809 197.50 EUR 13 XPAR 81771059 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:55:13+197:00 FR0000050809 197.40 EUR 35 XPAR 81771058 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:55:13+198:00 FR0000050809 197.50 EUR 13.00 XPAR 81771056 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:14:48+198:00 FR0000050809 197.50 EUR 36.00 XPAR 81768235 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:22:24+196:00 FR0000050809 196 EUR 9.00 XPAR 81759139 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:20:15+196:00 FR0000050809 196 EUR 34.00 XPAR 81758954 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:06:17+196:00 FR0000050809 196 EUR 45.00 XPAR 81758306 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:06:12+196:00 FR0000050809 196 EUR 48.00 XPAR 81758303 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:06:11+196:00 FR0000050809 196 EUR 21.00 XPAR 81758302 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:06:11+196:00 FR0000050809 196 EUR 20.00 XPAR 81758301 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:06:11+196:00 FR0000050809 196 EUR 9.00 XPAR 81758299 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:06:11+196:00 FR0000050809 196 EUR 31.00 XPAR 81758298 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:01:36+196:00 FR0000050809 196 EUR 48.00 XPAR 81758058 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:54:12+196:00 FR0000050809 196 EUR 18.00 XPAR 81757358 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:54:12+196:00 FR0000050809 196 EUR 22.00 XPAR 81757357 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:54:12+196:00 FR0000050809 196 EUR 39.00 XPAR 81757356 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:53:53+197:00 FR0000050809 197 EUR 14.00 XPAR 81757314 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:53:53+197:00 FR0000050809 197 EUR 28.00 XPAR 81757313 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:40:46+195:00 FR0000050809 195 EUR 24.00 XPAR 81756451 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:40:28+195:00 FR0000050809 195 EUR 5.00 XPAR 81756446 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:40:28+195:00 FR0000050809 195 EUR 12.00 XPAR 81756445 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:35:41+196:00 FR0000050809 196 EUR 12.00 XPAR 81756197 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:35:41+196:00 FR0000050809 196 EUR 35.00 XPAR 81756196 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:35:41+196:00 FR0000050809 196 EUR 9.00 XPAR 81756195 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:35:41+196:00 FR0000050809 196 EUR 12.00 XPAR 81756194 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:35:41+196:00 FR0000050809 196 EUR 5.00 XPAR 81756193 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:35:41+196:00 FR0000050809 196 EUR 15.00 XPAR 81756192 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:33:52+196:00 FR0000050809 196 EUR 30.00 XPAR 81756117 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:33:41+196:00 FR0000050809 196 EUR 32.00 XPAR 81756104 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:31:03+196:00 FR0000050809 196 EUR 24.00 XPAR 81755862 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:26:09+196:00 FR0000050809 196 EUR 43.00 XPAR 81755606 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:26:09+196:00 FR0000050809 196 EUR 6.00 XPAR 81755605 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:26:06+196:00 FR0000050809 196 EUR 40.00 XPAR 81755603 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:12:54+196:00 FR0000050809 196 EUR 22.00 XPAR 81754336 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:12:54+196:00 FR0000050809 196 EUR 18.00 XPAR 81754335 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:12:52+196:00 FR0000050809 196 EUR 31.00 XPAR 81754333 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:12:52+196:00 FR0000050809 196 EUR 9.00 XPAR 81754332 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:04:04+196:00 FR0000050809 196 EUR 29.00 XPAR 81753719 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:03:05+196:00 FR0000050809 196 EUR 29.00 XPAR 81753597 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:03:05+196:00 FR0000050809 196 EUR 14.00 XPAR 81753596 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:03:05+196:00 FR0000050809 196 EUR 32.00 XPAR 81753591 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:03:05+196:00 FR0000050809 196 EUR 9.00 XPAR 81753590 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:03:05+196:00 FR0000050809 196 EUR 8.00 XPAR 81753589 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:52:38+197:00 FR0000050809 197 EUR 12.00 XPAR 81752583 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:52:38+197:00 FR0000050809 197 EUR 1.00 XPAR 81752582 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:52:38+197:00 FR0000050809 197 EUR 10.00 XPAR 81752581 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:52:38+197:00 FR0000050809 197 EUR 10.00 XPAR 81752580 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:52:38+197:00 FR0000050809 197 EUR 10.00 XPAR 81752579 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:52:38+197:00 FR0000050809 197 EUR 6.00 XPAR 81752578 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:46:22+197:00 FR0000050809 197 EUR 46.00 XPAR 81751983 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:43:56+197:00 FR0000050809 197 EUR 30.00 XPAR 81751784 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:39:02+197:00 FR0000050809 197 EUR 34.00 XPAR 81751414 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:39:02+197:00 FR0000050809 197 EUR 15.00 XPAR 81751413 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:35:56+197:00 FR0000050809 197 EUR 35.00 XPAR 81751178 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:35:56+197:00 FR0000050809 197 EUR 4.00 XPAR 81751177 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:35:31+197:00 FR0000050809 197 EUR 47.00 XPAR 81751144 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:35:12+197:00 FR0000050809 197 EUR 74.00 XPAR 81751083 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:35:12+197:00 FR0000050809 197 EUR 27.00 XPAR 81751082 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:32:49+197:00 FR0000050809 197 EUR 39.00 XPAR 81750836 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:26:31+197:00 FR0000050809 197 EUR 14.00 XPAR 81750207 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:26:31+197:00 FR0000050809 197 EUR 34.00 XPAR 81750206 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:26:24+197:00 FR0000050809 197 EUR 5.00 XPAR 81750202 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:26:24+197:00 FR0000050809 197 EUR 44.00 XPAR 81750201 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:20:05+198:00 FR0000050809 198 EUR 46.00 XPAR 81749451 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:20:05+198:00 FR0000050809 198 EUR 3.00 XPAR 81749450 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T09:51:19+198:00 FR0000050809 198 EUR 4,000.00 XPAR 81747426 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T09:41:46+198:00 FR0000050809 198 EUR 35.00 XPAR 81746888 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T09:41:46+198:00 FR0000050809 198 EUR 10.00 XPAR 81746887 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T09:34:45+198:00 FR0000050809 198 EUR 49.00 XPAR 81746416 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T09:14:23+198:00 FR0000050809 198 EUR 113.00 XPAR 81745388 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 240.00 XPAR 81742090 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 48.00 XPAR 81742089 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 41.00 XPAR 81742088 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 25.00 XPAR 81742087 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 49.00 XPAR 81742086 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 28.00 XPAR 81742085 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 19.00 XPAR 81742084 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 10.00 XPAR 81742083 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 10.00 XPAR 81742078 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 30.00 XPAR 81742077 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:21:47+198:00 FR0000050809 198 EUR 315.00 XPAR 81740825 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:21:47+198:00 FR0000050809 198 EUR 20.00 XPAR 81740824 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:21:47+198:00 FR0000050809 198 EUR 20.00 XPAR 81740823 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:21:47+198:00 FR0000050809 198 EUR 105.00 XPAR 81740822 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:21:47+198:00 FR0000050809 198 EUR 20.00 XPAR 81740821 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:19:37+198:00 FR0000050809 198 EUR 46.00 XPAR 81740537 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:14:02+198:00 FR0000050809 198 EUR 46.00 XPAR 81739795 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:25+198:00 FR0000050809 198 EUR 4.00 XPAR 81739360 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:25+198:00 FR0000050809 198 EUR 16.00 XPAR 81739359 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:25+198:00 FR0000050809 198 EUR 20.00 XPAR 81739358 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:07+198:00 FR0000050809 198 EUR 40.00 XPAR 81739334 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:07+198:00 FR0000050809 198 EUR 115.00 XPAR 81739332 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:07+198:00 FR0000050809 198 EUR 20.00 XPAR 81739331 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:07+198:00 FR0000050809 198 EUR 37.00 XPAR 81739330 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:07+198:00 FR0000050809 198 EUR 20.00 XPAR 81739329 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:08:56+198:00 FR0000050809 198 EUR 30.00 XPAR 81739320 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:08:56+198:00 FR0000050809 198 EUR 38.00 XPAR 81739319 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:08:56+198:00 FR0000050809 198 EUR 3.00 XPAR 81739318 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:08:56+198:00 FR0000050809 198 EUR 24.00 XPAR 81739310 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:08:56+198:00 FR0000050809 198 EUR 15.00 XPAR 81739309 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:06:24+198:00 FR0000050809 198 EUR 61.00 XPAR 81739015 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:03:12+198:00 FR0000050809 198 EUR 34.00 XPAR 81738650 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:03:12+198:00 FR0000050809 198 EUR 36.00 XPAR 81738649 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:03:02+198:00 FR0000050809 198 EUR 47.00 XPAR 81738630 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:02:20+198:00 FR0000050809 198 EUR 46.00 XPAR 81738543 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:58:47+198:00 FR0000050809 198 EUR 35.00 XPAR 81738080 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:58:47+198:00 FR0000050809 198 EUR 5.00 XPAR 81738079 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:58:47+198:00 FR0000050809 198 EUR 35.00 XPAR 81738078 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:53:34+198:00 FR0000050809 198 EUR 41.00 XPAR 81737554 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:53:34+198:00 FR0000050809 198 EUR 6.00 XPAR 81737552 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:53:34+198:00 FR0000050809 198 EUR 39.00 XPAR 81737551 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:53:34+198:00 FR0000050809 198 EUR 2.00 XPAR 81737550 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:50:53+198:00 FR0000050809 198 EUR 41.00 XPAR 81737229 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:49:38+198:00 FR0000050809 198 EUR 100.00 XPAR 81737145 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:35:21+198:00 FR0000050809 198 EUR 2.00 XPAR 81735602 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:33:52+198:00 FR0000050809 198 EUR 44.00 XPAR 81735430 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:22:37+198:00 FR0000050809 198 EUR 28.00 XPAR 81734258 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:22:37+198:00 FR0000050809 198 EUR 10.00 XPAR 81734257 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:06:01+198:00 FR0000050809 198 EUR 10.00 XPAR 81732560 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:03:03+198:00 FR0000050809 198 EUR 100.00 XPAR 81732337 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:55:44+199:00 FR0000050809 199 EUR 4,000.00 XPAR 81731584 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:54:50+199:00 FR0000050809 199 EUR 30.00 XPAR 81731485 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:54:50+199:00 FR0000050809 199 EUR 13.00 XPAR 81731484 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:54:50+199:00 FR0000050809 199 EUR 3.00 XPAR 81731483 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:53:40+199:00 FR0000050809 199 EUR 52.00 XPAR 81731343 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:51:40+199:00 FR0000050809 199 EUR 12.00 XPAR 81731118 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:51:40+199:00 FR0000050809 199 EUR 20.00 XPAR 81731117 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:51:40+199:00 FR0000050809 199 EUR 10.00 XPAR 81731116 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:51:40+199:00 FR0000050809 199 EUR 4.00 XPAR 81731115 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:31:57+199:00 FR0000050809 199 EUR 11.00 XPAR 81729031 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:31:57+199:00 FR0000050809 199 EUR 30.00 XPAR 81729030 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:31:57+199:00 FR0000050809 199 EUR 50.00 XPAR 81729029 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:31:57+199:00 FR0000050809 199 EUR 22.00 XPAR 81729028 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:31:57+199:00 FR0000050809 199 EUR 17.00 XPAR 81729027 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:29:08+199:00 FR0000050809 199 EUR 2.00 XPAR 81728553 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:12:14+199:00 FR0000050809 199 EUR 50.00 XPAR 81727462 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T14:54:51+199:00 FR0000050809 199 EUR 38.00 XPAR 81726339 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T14:36:08+199:00 FR0000050809 199 EUR 29.00 XPAR 81725268 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T14:36:08+199:00 FR0000050809 199 EUR 16.00 XPAR 81725267 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T14:04:39+199:00 FR0000050809 199 EUR 45.00 XPAR 81723514 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T13:45:57+199:00 FR0000050809 199 EUR 35.00 XPAR 81722796 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T13:36:25+199:00 FR0000050809 199 EUR 14.00 XPAR 81722444 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T13:36:25+199:00 FR0000050809 199 EUR 20.00 XPAR 81722443 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T13:36:25+199:00 FR0000050809 199 EUR 49.00 XPAR 81722441 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T12:37:41+199:00 FR0000050809 199 EUR 10.00 XPAR 81720287 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T12:37:41+199:00 FR0000050809 199 EUR 12.00 XPAR 81720286 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T12:37:41+199:00 FR0000050809 199 EUR 20.00 XPAR 81720285 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T12:29:09+199:00 FR0000050809 199 EUR 4.00 XPAR 81719939 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T12:06:27+199:00 FR0000050809 199 EUR 40.00 XPAR 81719171 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:47:13+199:00 FR0000050809 199 EUR 9.00 XPAR 81718367 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:47:13+199:00 FR0000050809 199 EUR 45.00 XPAR 81718366 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:47:13+199:00 FR0000050809 199 EUR 45.00 XPAR 81718365 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:47:13+199:00 FR0000050809 199 EUR 46.00 XPAR 81718364 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:47:13+199:00 FR0000050809 199 EUR 42.00 XPAR 81718362 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:34:59+199:00 FR0000050809 199 EUR 40.00 XPAR 81717753 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:22:26+199:00 FR0000050809 199 EUR 2.00 XPAR 81716979 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:22:26+199:00 FR0000050809 199 EUR 12.00 XPAR 81716978 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:22:26+199:00 FR0000050809 199 EUR 30.00 XPAR 81716977 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:14:04+199:00 FR0000050809 199 EUR 14.00 XPAR 81716319 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:14:04+199:00 FR0000050809 199 EUR 31.00 XPAR 81716318 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:58:14+199:00 FR0000050809 199 EUR 50.00 XPAR 81714994 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:55:42+199:00 FR0000050809 199 EUR 3.00 XPAR 81714794 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:54:54+199:00 FR0000050809 199 EUR 100.00 XPAR 81714719 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:49:36+199:00 FR0000050809 199 EUR 95.00 XPAR 81714241 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:49:36+199:00 FR0000050809 199 EUR 5.00 XPAR 81714240 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:49:35+200:00 FR0000050809 200 EUR 30.00 XPAR 81714234 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:49:35+200:00 FR0000050809 200 EUR 10.00 XPAR 81714233 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:20:42+200:00 FR0000050809 200 EUR 40.00 XPAR 81712278 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:07:04+200:00 FR0000050809 200 EUR 87.00 XPAR 81711190 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:07:04+200:00 FR0000050809 200 EUR 22.00 XPAR 81711189 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:07:04+200:00 FR0000050809 200 EUR 44.00 XPAR 81711185 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:07:04+200:00 FR0000050809 200 EUR 51.00 XPAR 81711184 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:03:55+200:00 FR0000050809 200 EUR 80.00 XPAR 81711048 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:03:55+200:00 FR0000050809 200 EUR 20.00 XPAR 81711047 Employee share

Contacts

Investor Relations Press Relations

Sopra Steria Group Image Sept Olivier Psaume Caroline Simon

+33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65

[email protected] [email protected]

More from Sopra Steria Group

Capital/Financing Update 2026
Jan 7
Report Publication Announcement 2026
Jan 7
M&A Activity 2025
Dec 17
M&A Activity 2025
Dec 17
Share Issue/Capital Change 2025
Dec 16
Share Issue/Capital Change 2025
Dec 16
Board/Management Information 2025
Dec 12
Board/Management Information 2025
Dec 12
M&A Activity 2025
Dec 1
M&A Activity 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.