Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sopra Steria Group

Transaction in Own Shares • Sep 11, 2023

1678_rns_2023-09-11_18336640-de1d-4fdb-a5c4-c96373ad4728.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions hebdomadaires sur actions propres déclarées

pour la période du 4 au 8 septembre 2023

Paris, le 11 septembre 2023

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur Code Identifiant de
l'émetteur (LEI)		 Jour de la
transaction		 Code identifiant
de l'instrument
financier (Code
ISIN)		 Volume total
journalier (en
nombre d'actions)		 Prix pondéré
moyen journalier
d'acquisition des
actions		 Marché
SOPRA STERIA GROUP 96950020QIOHAAK9V551 08/09/2023 FR0000050809 5 884 197,5998 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 07/09/2023 FR0000050809 7 787 198,5769 Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur Code Identifiant (LEI) Nom du
PSI		 Code
Identifiant
PSI		 Jour/heure de la
transaction		 Code
identifiant
de
l'instrument
financier
(ISIN)		 Prix unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de
référence de
la
transaction		 Objectif du
rachat
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T16:46:28+198:00 FR0000050809 197,60 EUR 43 XPAR 81774892 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T16:46:28+198:00 FR0000050809 197,60 EUR 17 XPAR 81774891 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T16:30:33+198:00 FR0000050809 197,60 EUR 32 XPAR 81773796 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:58:00+198:00 FR0000050809 197,50 EUR 31 XPAR 81771241 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:58:00+198:00 FR0000050809 197,50 EUR 15 XPAR 81771234 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:55:13+198:00 FR0000050809 197,50 EUR 3 XPAR 81771061 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:55:13+198:00 FR0000050809 197,50 EUR 2 XPAR 81771060 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:55:13+198:00 FR0000050809 197,50 EUR 13 XPAR 81771059 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:55:13+197:00 FR0000050809 197,40 EUR 35 XPAR 81771058 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:55:13+198:00 FR0000050809 197,50 EUR 13,00 XPAR 81771056 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T15:14:48+198:00 FR0000050809 197,50 EUR 36,00 XPAR 81768235 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:22:24+196:00 FR0000050809 196 EUR 9,00 XPAR 81759139 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:20:15+196:00 FR0000050809 196 EUR 34,00 XPAR 81758954 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:06:17+196:00 FR0000050809 196 EUR 45,00 XPAR 81758306 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:06:12+196:00 FR0000050809 196 EUR 48,00 XPAR 81758303 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:06:11+196:00 FR0000050809 196 EUR 21,00 XPAR 81758302 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:06:11+196:00 FR0000050809 196 EUR 20,00 XPAR 81758301 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:06:11+196:00 FR0000050809 196 EUR 9,00 XPAR 81758299 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:06:11+196:00 FR0000050809 196 EUR 31,00 XPAR 81758298 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T12:01:36+196:00 FR0000050809 196 EUR 48,00 XPAR 81758058 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:54:12+196:00 FR0000050809 196 EUR 18,00 XPAR 81757358 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:54:12+196:00 FR0000050809 196 EUR 22,00 XPAR 81757357 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:54:12+196:00 FR0000050809 196 EUR 39,00 XPAR 81757356 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:53:53+197:00 FR0000050809 197 EUR 14,00 XPAR 81757314 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:53:53+197:00 FR0000050809 197 EUR 28,00 XPAR 81757313 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:40:46+195:00 FR0000050809 195 EUR 24,00 XPAR 81756451 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:40:28+195:00 FR0000050809 195 EUR 5,00 XPAR 81756446 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:40:28+195:00 FR0000050809 195 EUR 12,00 XPAR 81756445 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:35:41+196:00 FR0000050809 196 EUR 12,00 XPAR 81756197 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:35:41+196:00 FR0000050809 196 EUR 35,00 XPAR 81756196 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:35:41+196:00 FR0000050809 196 EUR 9,00 XPAR 81756195 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:35:41+196:00 FR0000050809 196 EUR 12,00 XPAR 81756194 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:35:41+196:00 FR0000050809 196 EUR 5,00 XPAR 81756193 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:35:41+196:00 FR0000050809 196 EUR 15,00 XPAR 81756192 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:33:52+196:00 FR0000050809 196 EUR 30,00 XPAR 81756117 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:33:41+196:00 FR0000050809 196 EUR 32,00 XPAR 81756104 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:31:03+196:00 FR0000050809 196 EUR 24,00 XPAR 81755862 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:26:09+196:00 FR0000050809 196 EUR 43,00 XPAR 81755606 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:26:09+196:00 FR0000050809 196 EUR 6,00 XPAR 81755605 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:26:06+196:00 FR0000050809 196 EUR 40,00 XPAR 81755603 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:12:54+196:00 FR0000050809 196 EUR 22,00 XPAR 81754336 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:12:54+196:00 FR0000050809 196 EUR 18,00 XPAR 81754335 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:12:52+196:00 FR0000050809 196 EUR 31,00 XPAR 81754333 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:12:52+196:00 FR0000050809 196 EUR 9,00 XPAR 81754332 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:04:04+196:00 FR0000050809 196 EUR 29,00 XPAR 81753719 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:03:05+196:00 FR0000050809 196 EUR 29,00 XPAR 81753597 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:03:05+196:00 FR0000050809 196 EUR 14,00 XPAR 81753596 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:03:05+196:00 FR0000050809 196 EUR 32,00 XPAR 81753591 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:03:05+196:00 FR0000050809 196 EUR 9,00 XPAR 81753590 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T11:03:05+196:00 FR0000050809 196 EUR 8,00 XPAR 81753589 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:52:38+197:00 FR0000050809 197 EUR 12,00 XPAR 81752583 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:52:38+197:00 FR0000050809 197 EUR 1,00 XPAR 81752582 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:52:38+197:00 FR0000050809 197 EUR 10,00 XPAR 81752581 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:52:38+197:00 FR0000050809 197 EUR 10,00 XPAR 81752580 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:52:38+197:00 FR0000050809 197 EUR 10,00 XPAR 81752579 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:52:38+197:00 FR0000050809 197 EUR 6,00 XPAR 81752578 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:46:22+197:00 FR0000050809 197 EUR 46,00 XPAR 81751983 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:43:56+197:00 FR0000050809 197 EUR 30,00 XPAR 81751784 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:39:02+197:00 FR0000050809 197 EUR 34,00 XPAR 81751414 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:39:02+197:00 FR0000050809 197 EUR 15,00 XPAR 81751413 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:35:56+197:00 FR0000050809 197 EUR 35,00 XPAR 81751178 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:35:56+197:00 FR0000050809 197 EUR 4,00 XPAR 81751177 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:35:31+197:00 FR0000050809 197 EUR 47,00 XPAR 81751144 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:35:12+197:00 FR0000050809 197 EUR 74,00 XPAR 81751083 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:35:12+197:00 FR0000050809 197 EUR 27,00 XPAR 81751082 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:32:49+197:00 FR0000050809 197 EUR 39,00 XPAR 81750836 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:26:31+197:00 FR0000050809 197 EUR 14,00 XPAR 81750207 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:26:31+197:00 FR0000050809 197 EUR 34,00 XPAR 81750206 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:26:24+197:00 FR0000050809 197 EUR 5,00 XPAR 81750202 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:26:24+197:00 FR0000050809 197 EUR 44,00 XPAR 81750201 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:20:05+198:00 FR0000050809 198 EUR 46,00 XPAR 81749451 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T10:20:05+198:00 FR0000050809 198 EUR 3,00 XPAR 81749450 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T09:51:19+198:00 FR0000050809 198 EUR 4 000,00 XPAR 81747426 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T09:41:46+198:00 FR0000050809 198 EUR 35,00 XPAR 81746888 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T09:41:46+198:00 FR0000050809 198 EUR 10,00 XPAR 81746887 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T09:34:45+198:00 FR0000050809 198 EUR 49,00 XPAR 81746416 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-08T09:14:23+198:00 FR0000050809 198 EUR 113,00 XPAR 81745388 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 240,00 XPAR 81742090 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 48,00 XPAR 81742089 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 41,00 XPAR 81742088 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 25,00 XPAR 81742087 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 49,00 XPAR 81742086 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 28,00 XPAR 81742085 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 19,00 XPAR 81742084 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 10,00 XPAR 81742083 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 10,00 XPAR 81742078 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:28:32+198:00 FR0000050809 198 EUR 30,00 XPAR 81742077 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:21:47+198:00 FR0000050809 198 EUR 315,00 XPAR 81740825 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:21:47+198:00 FR0000050809 198 EUR 20,00 XPAR 81740824 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:21:47+198:00 FR0000050809 198 EUR 20,00 XPAR 81740823 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:21:47+198:00 FR0000050809 198 EUR 105,00 XPAR 81740822 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:21:47+198:00 FR0000050809 198 EUR 20,00 XPAR 81740821 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:19:37+198:00 FR0000050809 198 EUR 46,00 XPAR 81740537 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:14:02+198:00 FR0000050809 198 EUR 46,00 XPAR 81739795 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:25+198:00 FR0000050809 198 EUR 4,00 XPAR 81739360 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:25+198:00 FR0000050809 198 EUR 16,00 XPAR 81739359 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:25+198:00 FR0000050809 198 EUR 20,00 XPAR 81739358 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:07+198:00 FR0000050809 198 EUR 40,00 XPAR 81739334 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:07+198:00 FR0000050809 198 EUR 115,00 XPAR 81739332 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:07+198:00 FR0000050809 198 EUR 20,00 XPAR 81739331 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:07+198:00 FR0000050809 198 EUR 37,00 XPAR 81739330 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:09:07+198:00 FR0000050809 198 EUR 20,00 XPAR 81739329 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:08:56+198:00 FR0000050809 198 EUR 30,00 XPAR 81739320 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:08:56+198:00 FR0000050809 198 EUR 38,00 XPAR 81739319 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:08:56+198:00 FR0000050809 198 EUR 3,00 XPAR 81739318 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:08:56+198:00 FR0000050809 198 EUR 24,00 XPAR 81739310 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:08:56+198:00 FR0000050809 198 EUR 15,00 XPAR 81739309 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:06:24+198:00 FR0000050809 198 EUR 61,00 XPAR 81739015 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:03:12+198:00 FR0000050809 198 EUR 34,00 XPAR 81738650 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:03:12+198:00 FR0000050809 198 EUR 36,00 XPAR 81738649 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:03:02+198:00 FR0000050809 198 EUR 47,00 XPAR 81738630 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T17:02:20+198:00 FR0000050809 198 EUR 46,00 XPAR 81738543 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:58:47+198:00 FR0000050809 198 EUR 35,00 XPAR 81738080 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:58:47+198:00 FR0000050809 198 EUR 5,00 XPAR 81738079 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:58:47+198:00 FR0000050809 198 EUR 35,00 XPAR 81738078 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:53:34+198:00 FR0000050809 198 EUR 41,00 XPAR 81737554 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:53:34+198:00 FR0000050809 198 EUR 6,00 XPAR 81737552 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:53:34+198:00 FR0000050809 198 EUR 39,00 XPAR 81737551 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:53:34+198:00 FR0000050809 198 EUR 2,00 XPAR 81737550 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:50:53+198:00 FR0000050809 198 EUR 41,00 XPAR 81737229 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:49:38+198:00 FR0000050809 198 EUR 100,00 XPAR 81737145 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:35:21+198:00 FR0000050809 198 EUR 2,00 XPAR 81735602 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:33:52+198:00 FR0000050809 198 EUR 44,00 XPAR 81735430 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:22:37+198:00 FR0000050809 198 EUR 28,00 XPAR 81734258 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:22:37+198:00 FR0000050809 198 EUR 10,00 XPAR 81734257 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:06:01+198:00 FR0000050809 198 EUR 10,00 XPAR 81732560 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T16:03:03+198:00 FR0000050809 198 EUR 100,00 XPAR 81732337 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:55:44+199:00 FR0000050809 199 EUR 4 000,00 XPAR 81731584 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:54:50+199:00 FR0000050809 199 EUR 30,00 XPAR 81731485 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:54:50+199:00 FR0000050809 199 EUR 13,00 XPAR 81731484 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:54:50+199:00 FR0000050809 199 EUR 3,00 XPAR 81731483 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:53:40+199:00 FR0000050809 199 EUR 52,00 XPAR 81731343 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:51:40+199:00 FR0000050809 199 EUR 12,00 XPAR 81731118 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:51:40+199:00 FR0000050809 199 EUR 20,00 XPAR 81731117 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:51:40+199:00 FR0000050809 199 EUR 10,00 XPAR 81731116 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:51:40+199:00 FR0000050809 199 EUR 4,00 XPAR 81731115 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:31:57+199:00 FR0000050809 199 EUR 11,00 XPAR 81729031 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:31:57+199:00 FR0000050809 199 EUR 30,00 XPAR 81729030 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:31:57+199:00 FR0000050809 199 EUR 50,00 XPAR 81729029 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:31:57+199:00 FR0000050809 199 EUR 22,00 XPAR 81729028 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:31:57+199:00 FR0000050809 199 EUR 17,00 XPAR 81729027 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:29:08+199:00 FR0000050809 199 EUR 2,00 XPAR 81728553 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T15:12:14+199:00 FR0000050809 199 EUR 50,00 XPAR 81727462 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T14:54:51+199:00 FR0000050809 199 EUR 38,00 XPAR 81726339 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T14:36:08+199:00 FR0000050809 199 EUR 29,00 XPAR 81725268 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T14:36:08+199:00 FR0000050809 199 EUR 16,00 XPAR 81725267 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T14:04:39+199:00 FR0000050809 199 EUR 45,00 XPAR 81723514 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T13:45:57+199:00 FR0000050809 199 EUR 35,00 XPAR 81722796 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T13:36:25+199:00 FR0000050809 199 EUR 14,00 XPAR 81722444 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T13:36:25+199:00 FR0000050809 199 EUR 20,00 XPAR 81722443 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T13:36:25+199:00 FR0000050809 199 EUR 49,00 XPAR 81722441 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T12:37:41+199:00 FR0000050809 199 EUR 10,00 XPAR 81720287 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T12:37:41+199:00 FR0000050809 199 EUR 12,00 XPAR 81720286 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T12:37:41+199:00 FR0000050809 199 EUR 20,00 XPAR 81720285 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T12:29:09+199:00 FR0000050809 199 EUR 4,00 XPAR 81719939 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T12:06:27+199:00 FR0000050809 199 EUR 40,00 XPAR 81719171 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:47:13+199:00 FR0000050809 199 EUR 9,00 XPAR 81718367 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:47:13+199:00 FR0000050809 199 EUR 45,00 XPAR 81718366 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:47:13+199:00 FR0000050809 199 EUR 45,00 XPAR 81718365 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:47:13+199:00 FR0000050809 199 EUR 46,00 XPAR 81718364 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:47:13+199:00 FR0000050809 199 EUR 42,00 XPAR 81718362 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:34:59+199:00 FR0000050809 199 EUR 40,00 XPAR 81717753 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:22:26+199:00 FR0000050809 199 EUR 2,00 XPAR 81716979 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:22:26+199:00 FR0000050809 199 EUR 12,00 XPAR 81716978 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:22:26+199:00 FR0000050809 199 EUR 30,00 XPAR 81716977 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:14:04+199:00 FR0000050809 199 EUR 14,00 XPAR 81716319 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T11:14:04+199:00 FR0000050809 199 EUR 31,00 XPAR 81716318 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:58:14+199:00 FR0000050809 199 EUR 50,00 XPAR 81714994 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:55:42+199:00 FR0000050809 199 EUR 3,00 XPAR 81714794 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:54:54+199:00 FR0000050809 199 EUR 100,00 XPAR 81714719 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:49:36+199:00 FR0000050809 199 EUR 95,00 XPAR 81714241 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:49:36+199:00 FR0000050809 199 EUR 5,00 XPAR 81714240 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:49:35+200:00 FR0000050809 200 EUR 30,00 XPAR 81714234 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:49:35+200:00 FR0000050809 200 EUR 10,00 XPAR 81714233 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:20:42+200:00 FR0000050809 200 EUR 40,00 XPAR 81712278 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:07:04+200:00 FR0000050809 200 EUR 87,00 XPAR 81711190 Actionnariat salarié

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:07:04+200:00 FR0000050809 200 EUR 22,00 XPAR 81711189 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:07:04+200:00 FR0000050809 200 EUR 44,00 XPAR 81711185 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:07:04+200:00 FR0000050809 200 EUR 51,00 XPAR 81711184 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:03:55+200:00 FR0000050809 200 EUR 80,00 XPAR 81711048 Actionnariat salarié
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-09-07T10:03:55+200:00 FR0000050809 200 EUR 20,00 XPAR 81711047 Actionnariat salarié

Contacts

Relations Investisseurs Relations Presse

Sopra Steria Group Image Sept Olivier Psaume Caroline Simon +33.1.40.67.68.16 +33.1.53.70.74.65

[email protected] [email protected]

More from Sopra Steria Group

Capital/Financing Update 2026
Jan 7
Report Publication Announcement 2026
Jan 7
M&A Activity 2025
Dec 17
M&A Activity 2025
Dec 17
Share Issue/Capital Change 2025
Dec 16
Share Issue/Capital Change 2025
Dec 16
Board/Management Information 2025
Dec 12
Board/Management Information 2025
Dec 12
M&A Activity 2025
Dec 1
M&A Activity 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.