Sopra Steria Group

Transaction in Own Shares • Sep 18, 2023

Transactions hebdomadaires sur actions propres déclarées

pour la période du 11 au 15 septembre 2023

Paris, le 18 septembre 2023

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur	Code Identifiant de l'émetteur (LEI)	Jour de la transaction	Code identifiant de l'instrument financier (Code ISIN)	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
SOPRA STERIA GROUP	96950020QIOHAAK9V551	15/09/2023	FR0000050809	3 894		195,245 Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	14/09/2023	FR0000050809	4 386		194,7014 Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	13/09/2023	FR0000050809	3 512		195,8705 Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	12/09/2023	FR0000050809	2 706		197,0431 Euronext
SOPRA STERIA GROUP	96950020QIOHAAK9V551	11/09/2023	FR0000050809	1 831		199,5286 Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur	Code Identifiant (LEI)	Nom du PSI	Code Identifiant PSI	Jour/heure de la transaction	Code identifiant de l'instrument financier (ISIN)	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T17:17:51+194:00 FR0000050809		194,10	EUR	31	XPAR		81984724 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T17:17:51+194:00 FR0000050809		194,10	EUR	111	XPAR		81984723 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T17:17:51+194:00 FR0000050809		194,10	EUR	35	XPAR		81984722 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T17:17:51+194:00 FR0000050809		194,10	EUR	53	XPAR		81984721 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T17:17:51+194:00 FR0000050809		194,10	EUR	16	XPAR		81984720 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T17:17:51+194:00 FR0000050809		194,10	EUR	22	XPAR		81984719 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T17:17:51+194:00 FR0000050809		194,10	EUR	16	XPAR		81984718 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T17:17:51+194:00 FR0000050809		194,10	EUR	50	XPAR		81984717 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T17:17:51+194:00 FR0000050809		194,10	EUR	40	XPAR		81984716 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T17:17:51+194:00 FR0000050809		194,10	EUR	88,00	XPAR		81984715 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T17:17:51+194:00 FR0000050809		194,10	EUR	88,00	XPAR		81984714 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T17:06:55+194:00 FR0000050809		194	EUR	7,00	XPAR		81983393 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T17:06:55+194:00 FR0000050809		194	EUR	35,00	XPAR		81983392 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T17:05:27+194:00 FR0000050809		194	EUR	44,00	XPAR		81983094 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T17:05:27+194:00 FR0000050809		194	EUR	51,00	XPAR		81983093 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T16:51:19+194:00 FR0000050809		194	EUR	46,00	XPAR		81981381 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T16:48:35+195:00 FR0000050809		195	EUR	42,00	XPAR		81980909 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T16:48:35+195:00 FR0000050809		195	EUR	65,00	XPAR		81980908 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T16:48:35+195:00 FR0000050809		195	EUR	52,00	XPAR		81980907 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T16:47:04+195:00 FR0000050809		195	EUR	47,00	XPAR		81980786 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T16:46:15+195:00 FR0000050809		195	EUR	27,00	XPAR		81980693 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T16:46:15+195:00 FR0000050809		195	EUR	18,00	XPAR		81980692 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T16:45:56+195:00 FR0000050809		195	EUR	3,00	XPAR		81980649 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T16:45:56+195:00 FR0000050809		195	EUR	8,00	XPAR		81980648 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T16:45:56+195:00 FR0000050809		195	EUR	32,00	XPAR		81980647 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE			585 2023-09-15T16:45:56+195:00 FR0000050809		195	EUR	3,00	XPAR		81980646 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:34:47+195:00 FR0000050809	195	EUR	44,00	XPAR	81979650 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:24:43+195:00 FR0000050809	195	EUR	14,00	XPAR	81978629 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:24:43+195:00 FR0000050809	195	EUR	35,00	XPAR	81978628 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:24:43+195:00 FR0000050809	195	EUR	125,00	XPAR	81978627 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:24:43+195:00 FR0000050809	195	EUR	24,00	XPAR	81978626 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:24:43+195:00 FR0000050809	195	EUR	54,00	XPAR	81978625 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:24:14+195:00 FR0000050809	195	EUR	25,00	XPAR	81978574 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:19:37+195:00 FR0000050809	195	EUR	39,00	XPAR	81978127 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:15:16+194:00 FR0000050809	194	EUR	6,00	XPAR	81977736 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:09:20+195:00 FR0000050809	195	EUR	47,00	XPAR	81977120 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:08:33+195:00 FR0000050809	195	EUR	21,00	XPAR	81977052 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:07:36+195:00 FR0000050809	195	EUR	26,00	XPAR	81976948 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:02:21+195:00 FR0000050809	195	EUR	20,00	XPAR	81976332 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:02:21+195:00 FR0000050809	195	EUR	30,00	XPAR	81976331 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:02:21+195:00 FR0000050809	195	EUR	27,00	XPAR	81976330 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:02:21+195:00 FR0000050809	195	EUR	16,00	XPAR	81976329 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T16:02:21+195:00 FR0000050809	195	EUR	43,00	XPAR	81976328 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:58:16+195:00 FR0000050809	195	EUR	44,00	XPAR	81975884 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:58:16+195:00 FR0000050809	195	EUR	44,00	XPAR	81975883 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:58:16+195:00 FR0000050809	195	EUR	49,00	XPAR	81975882 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:52:41+195:00 FR0000050809	195	EUR	48,00	XPAR	81975159 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:52:41+195:00 FR0000050809	195	EUR	27,00	XPAR	81975158 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:52:41+195:00 FR0000050809	195	EUR	18,00	XPAR	81975157 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:50:41+195:00 FR0000050809	195	EUR	16,00	XPAR	81974785 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:50:41+195:00 FR0000050809	195	EUR	31,00	XPAR	81974784 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:50:02+195:00 FR0000050809	195	EUR	12,00	XPAR	81974734 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:50:02+195:00 FR0000050809	195	EUR	95,00	XPAR	81974733 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:50:02+195:00 FR0000050809	195	EUR	23,00	XPAR	81974731 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:49:03+195:00 FR0000050809	195	EUR	45,00	XPAR	81974580 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:48:10+195:00 FR0000050809	195	EUR	88,00	XPAR	81974455 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:48:08+195:00 FR0000050809	195	EUR	52,00	XPAR	81974476 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:48:08+195:00 FR0000050809	195	EUR	49,00	XPAR	81974474 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:32:21+195:00 FR0000050809	195	EUR	76,00	XPAR	81972397 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:30:58+196:00 FR0000050809	196	EUR	4,00	XPAR	81972212 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:30:58+196:00 FR0000050809	196	EUR	16,00	XPAR	81972211 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:30:58+196:00 FR0000050809	196	EUR	24,00	XPAR	81972210 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:30:58+196:00 FR0000050809	196	EUR	5,00	XPAR	81972209 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:26:46+195:00 FR0000050809	195	EUR	44,00	XPAR	81971573 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:18:13+195:00 FR0000050809	195	EUR	17,00	XPAR	81970816 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:18:06+195:00 FR0000050809	195	EUR	15,00	XPAR	81970796 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:18:06+195:00 FR0000050809	195	EUR	30,00	XPAR	81970794 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:18:05+195:00 FR0000050809	195	EUR	46,00	XPAR	81970793 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:05:06+196:00 FR0000050809	196	EUR	9,00	XPAR	81968943 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T15:05:06+196:00 FR0000050809	196	EUR	41,00	XPAR	81968942 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T14:54:33+196:00 FR0000050809	196	EUR	11,00	XPAR	81967739 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T14:54:33+196:00 FR0000050809	196	EUR	32,00	XPAR	81967734 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T14:54:32+196:00 FR0000050809	196	EUR	13,00	XPAR	81967731 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T14:54:32+196:00 FR0000050809	196	EUR	35,00	XPAR	81967730 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T14:54:32+196:00 FR0000050809	196	EUR	16,00	XPAR	81967728 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T14:54:32+196:00 FR0000050809	196	EUR	33,00	XPAR	81967727 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T14:40:40+196:00 FR0000050809	196	EUR	10,00	XPAR	81966185 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T14:03:00+196:00 FR0000050809	196	EUR	38,00	XPAR	81963324 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T14:03:00+196:00 FR0000050809	196	EUR	17,00	XPAR	81963323 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T14:03:00+196:00 FR0000050809	196	EUR	9,00	XPAR	81963319 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T14:02:30+196:00 FR0000050809	196	EUR	27,00	XPAR	81963286 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T14:02:29+197:00 FR0000050809	197	EUR	12,00	XPAR	81963285 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T14:02:29+197:00 FR0000050809	197	EUR	56,00	XPAR	81963284 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T13:54:58+197:00 FR0000050809	197	EUR	6,00	XPAR	81962882 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T13:54:58+197:00 FR0000050809	197	EUR	42,00	XPAR	81962881 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T13:40:21+197:00 FR0000050809	197	EUR	49,00	XPAR	81962089 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T13:03:37+197:00 FR0000050809	197	EUR	6,00	XPAR	81959890 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T13:03:37+197:00 FR0000050809	197	EUR	15,00	XPAR	81959889 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T13:03:37+197:00 FR0000050809	197	EUR	8,00	XPAR	81959888 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T13:03:37+197:00 FR0000050809	197	EUR	13,00	XPAR	81959887 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T12:17:42+197:00 FR0000050809	197	EUR	52,00	XPAR	81957431 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T11:51:44+197:00 FR0000050809	197	EUR	29,00	XPAR	81955514 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T11:51:29+197:00 FR0000050809	197	EUR	17,00	XPAR	81955482 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T11:51:00+197:00 FR0000050809	197	EUR	47,00	XPAR	81955369 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T11:50:45+197:00 FR0000050809	197	EUR	50,00	XPAR	81955302 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T11:50:29+197:00 FR0000050809	197	EUR	4,00	XPAR	81955197 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T11:50:29+197:00 FR0000050809	197	EUR	27,00	XPAR	81955196 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T11:50:27+197:00 FR0000050809	197	EUR	46,00	XPAR	81955134 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T11:49:59+197:00 FR0000050809	197	EUR	20,00	XPAR	81954961 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T11:46:39+197:00 FR0000050809	197	EUR	48,00	XPAR	81954419 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T11:01:24+197:00 FR0000050809	197	EUR	4,00	XPAR	81950821 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T11:01:24+197:00 FR0000050809	197	EUR	44,00	XPAR	81950820 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T11:01:24+197:00 FR0000050809	197	EUR	47,00	XPAR	81950819 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T11:01:24+197:00 FR0000050809	197	EUR	45,00	XPAR	81950818 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T10:44:27+197:00 FR0000050809	197	EUR	47,00	XPAR	81949475 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T09:49:16+195:00 FR0000050809	195	EUR	11,00	XPAR	81945423 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T09:49:16+195:00 FR0000050809	195	EUR	30,00	XPAR	81945422 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T09:49:16+195:00 FR0000050809	195	EUR	3,00	XPAR	81945421 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T09:39:57+196:00 FR0000050809	196	EUR	44,00	XPAR	81944285 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T09:39:57+196:00 FR0000050809	196	EUR	44,00	XPAR	81944284 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T09:39:04+196:00 FR0000050809	196	EUR	8,00	XPAR	81944154 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T09:39:04+196:00 FR0000050809	196	EUR	16,00	XPAR	81944153 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T09:39:04+196:00 FR0000050809	196	EUR	17,00	XPAR	81944152 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T09:34:46+196:00 FR0000050809	196	EUR	6,00	XPAR	81943697 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T09:29:41+196:00 FR0000050809	196	EUR	48,00	XPAR	81943197 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T09:29:41+196:00 FR0000050809	196	EUR	8,00	XPAR	81943196 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T09:29:41+196:00 FR0000050809	196	EUR	38,00	XPAR	81943195 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T09:06:36+196:00 FR0000050809	196	EUR	2,00	XPAR	81940636 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-15T09:06:36+196:00 FR0000050809	196	EUR	50,00	XPAR	81940635 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:24:14+196:00 FR0000050809	196	EUR	22,00	XPAR	81935698 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:46+195:00 FR0000050809	195	EUR	6,00	XPAR	81935273 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:46+195:00 FR0000050809	195	EUR	33,00	XPAR	81935272 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	27,00	XPAR	81935269 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	9,00	XPAR	81935390 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	3,00	XPAR	81935389 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	33,00	XPAR	81935388 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	36,00	XPAR	81935387 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	33,00	XPAR	81935386 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	36,00	XPAR	81935385 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	33,00	XPAR	81935384 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	9,00	XPAR	81935383 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	60,00	XPAR	81935382 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	9,00	XPAR	81935381 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	9,00	XPAR	81935380 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	60,00	XPAR	81935379 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	9,00	XPAR	81935378 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	9,00	XPAR	81935377 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:21:45+195:00 FR0000050809	195	EUR	60,00	XPAR	81935376 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:17:18+195:00 FR0000050809	195	EUR	10,00	XPAR	81934772 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:17:18+195:00 FR0000050809	195	EUR	33,00	XPAR	81934771 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:17:18+195:00 FR0000050809	195	EUR	27,00	XPAR	81934767 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:17:18+195:00 FR0000050809	195	EUR	33,00	XPAR	81934766 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:17:18+195:00 FR0000050809	195	EUR	62,00	XPAR	81934765 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:17:18+195:00 FR0000050809	195	EUR	33,00	XPAR	81934764 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:17:17+195:00 FR0000050809	195	EUR	27,00	XPAR	81934763 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:17:17+195:00 FR0000050809	195	EUR	33,00	XPAR	81934762 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:17:17+195:00 FR0000050809	195	EUR	21,00	XPAR	81934760 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:17:17+195:00 FR0000050809	195	EUR	33,00	XPAR	81934759 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:17:17+195:00 FR0000050809	195	EUR	62,00	XPAR	81934756 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:17:17+195:00 FR0000050809	195	EUR	33,00	XPAR	81934755 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:17:17+195:00 FR0000050809	195	EUR	60,00	XPAR	81934754 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:17:17+195:00 FR0000050809	195	EUR	33,00	XPAR	81934753 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:10:55+195:00 FR0000050809	195	EUR	53,00	XPAR	81934293 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:10:55+195:00 FR0000050809	195	EUR	33,00	XPAR	81934292 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:10:55+195:00 FR0000050809	195	EUR	51,00	XPAR	81934291 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:10:55+195:00 FR0000050809	195	EUR	33,00	XPAR	81934290 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:10:55+195:00 FR0000050809	195	EUR	62,00	XPAR	81934289 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:10:55+195:00 FR0000050809	195	EUR	33,00	XPAR	81934288 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:10:55+195:00 FR0000050809	195	EUR	62,00	XPAR	81934287 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:10:55+195:00 FR0000050809	195	EUR	33,00	XPAR	81934286 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:10:55+195:00 FR0000050809	195	EUR	20,00	XPAR	81934283 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:10:55+195:00 FR0000050809	195	EUR	3,00	XPAR	81934282 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:10:55+195:00 FR0000050809	195	EUR	30,00	XPAR	81934281 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:10:55+195:00 FR0000050809	195	EUR	54,00	XPAR	81934280 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:10:55+195:00 FR0000050809	195	EUR	33,00	XPAR	81934279 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:08:21+195:00 FR0000050809	195	EUR	32,00	XPAR	81934011 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:08:21+195:00 FR0000050809	195	EUR	30,00	XPAR	81934010 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:08:20+195:00 FR0000050809	195	EUR	65,00	XPAR	81934007 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:08:20+195:00 FR0000050809	195	EUR	30,00	XPAR	81934006 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:08:20+195:00 FR0000050809	195	EUR	30,00	XPAR	81934005 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:08:20+195:00 FR0000050809	195	EUR	30,00	XPAR	81934004 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:08:20+195:00 FR0000050809	195	EUR	33,00	XPAR	81934003 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:08:20+195:00 FR0000050809	195	EUR	25,00	XPAR	81934002 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:08:20+195:00 FR0000050809	195	EUR	5,00	XPAR	81934001 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:07:58+195:00 FR0000050809	195	EUR	1,00	XPAR	81933953 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:07:58+195:00 FR0000050809	195	EUR	24,00	XPAR	81933952 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:07:16+195:00 FR0000050809	195	EUR	5,00	XPAR	81933877 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:06:08+194:00 FR0000050809	194	EUR	28,00	XPAR	81933814 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:06:08+194:00 FR0000050809	194	EUR	30,00	XPAR	81933813 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:06:08+194:00 FR0000050809	194	EUR	112,00	XPAR	81933812 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:06:08+194:00 FR0000050809	194	EUR	20,00	XPAR	81933810 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T17:02:57+194:00 FR0000050809	194	EUR	2,00	XPAR	81933506 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:52:09+194:00 FR0000050809	194	EUR	5,00	XPAR	81932401 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:52:09+194:00 FR0000050809	194	EUR	8,00	XPAR	81932400 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:52:09+194:00 FR0000050809	194	EUR	33,00	XPAR	81932399 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:52:09+194:00 FR0000050809	194	EUR	17,00	XPAR	81932398 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:52:09+194:00 FR0000050809	194	EUR	33,00	XPAR	81932397 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:52:09+194:00 FR0000050809	194	EUR	2,00	XPAR	81932396 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:52:09+194:00 FR0000050809	194	EUR	8,00	XPAR	81932395 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:52:09+194:00 FR0000050809	194	EUR	25,00	XPAR	81932394 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:52:09+194:00 FR0000050809	194	EUR	31,00	XPAR	81932393 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:52:09+194:00 FR0000050809	194	EUR	2,00	XPAR	81932392 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:50:57+194:00 FR0000050809	194	EUR	4,00	XPAR	81932212 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:50:57+194:00 FR0000050809	194	EUR	33,00	XPAR	81932211 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:45:08+194:00 FR0000050809	194	EUR	13,00	XPAR	81931715 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:45:08+194:00 FR0000050809	194	EUR	20,00	XPAR	81931714 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:34:01+194:00 FR0000050809	194	EUR	7,00	XPAR	81930298 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:34:01+194:00 FR0000050809	194	EUR	6,00	XPAR	81930297 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:34:01+194:00 FR0000050809	194	EUR	7,00	XPAR	81930296 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:34:01+194:00 FR0000050809	194	EUR	6,00	XPAR	81930295 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:34:01+194:00 FR0000050809	194	EUR	14,00	XPAR	81930294 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:33:59+194:00 FR0000050809	194	EUR	33,00	XPAR	81930292 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:33:59+194:00 FR0000050809	194	EUR	2,00	XPAR	81930291 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:33:59+194:00 FR0000050809	194	EUR	33,00	XPAR	81930290 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:33:59+194:00 FR0000050809	194	EUR	31,00	XPAR	81930289 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:33:59+194:00 FR0000050809	194	EUR	2,00	XPAR	81930288 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:33:59+194:00 FR0000050809	194	EUR	42,00	XPAR	81930287 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:33:59+194:00 FR0000050809	194	EUR	6,00	XPAR	81930286 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:33:59+194:00 FR0000050809	194	EUR	27,00	XPAR	81930285 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:33:59+194:00 FR0000050809	194	EUR	22,00	XPAR	81930284 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:33:59+194:00 FR0000050809	194	EUR	11,00	XPAR	81930283 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:29:17+194:00 FR0000050809	194	EUR	9,00	XPAR	81929797 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:29:17+194:00 FR0000050809	194	EUR	33,00	XPAR	81929796 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:19:16+194:00 FR0000050809	194	EUR	29,00	XPAR	81928926 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:10:20+194:00 FR0000050809	194	EUR	12,00	XPAR	81928362 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:10:20+194:00 FR0000050809	194	EUR	32,00	XPAR	81928361 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:10:20+194:00 FR0000050809	194	EUR	6,00	XPAR	81928360 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T16:07:47+194:00 FR0000050809	194	EUR	51,00	XPAR	81928181 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T15:54:04+194:00 FR0000050809	194	EUR	52,00	XPAR	81927200 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T15:45:47+194:00 FR0000050809	194	EUR	42,00	XPAR	81926609 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T15:43:56+194:00 FR0000050809	194	EUR	36,00	XPAR	81926501 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T15:43:56+194:00 FR0000050809	194	EUR	16,00	XPAR	81926500 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T15:16:43+194:00 FR0000050809	194	EUR	4,00	XPAR	81923845 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T15:16:43+194:00 FR0000050809	194	EUR	35,00	XPAR	81923844 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T15:01:07+194:00 FR0000050809	194	EUR	10,00	XPAR	81921694 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T15:01:07+194:00 FR0000050809	194	EUR	30,00	XPAR	81921693 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T15:01:07+194:00 FR0000050809	194	EUR	4,00	XPAR	81921692 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T15:01:07+194:00 FR0000050809	194	EUR	51,00	XPAR	81921691 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T13:21:00+193:00 FR0000050809	193	EUR	47,00	XPAR	81914106 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T13:10:15+194:00 FR0000050809	194	EUR	8,00	XPAR	81913783 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T13:10:15+193:00 FR0000050809	193	EUR	35,00	XPAR	81913782 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T12:53:06+194:00 FR0000050809	194	EUR	46,00	XPAR	81913101 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T12:53:06+194:00 FR0000050809	194	EUR	42,00	XPAR	81913097 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T12:25:51+194:00 FR0000050809	194	EUR	43,00	XPAR	81911710 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T12:25:51+194:00 FR0000050809	194	EUR	42,00	XPAR	81911709 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T12:25:35+194:00 FR0000050809	194	EUR	50,00	XPAR	81911705 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T11:59:38+195:00 FR0000050809	195	EUR	40,00	XPAR	81910812 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T11:20:53+195:00 FR0000050809	195	EUR	10,00	XPAR	81908695 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T11:18:53+195:00 FR0000050809	195	EUR	19,00	XPAR	81908642 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T10:53:40+196:00 FR0000050809	196	EUR	46,00	XPAR	81907217 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T10:53:36+196:00 FR0000050809	196	EUR	45,00	XPAR	81907216 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T10:53:36+196:00 FR0000050809	196	EUR	218,00	XPAR	81907215 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T10:53:36+196:00 FR0000050809	196	EUR	45,00	XPAR	81907214 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T10:53:36+196:00 FR0000050809	196	EUR	32,00	XPAR	81907213 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T10:50:14+195:00 FR0000050809	195	EUR	13,00	XPAR	81907029 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T10:20:05+195:00 FR0000050809	195	EUR	32,00	XPAR	81905220 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T10:20:05+195:00 FR0000050809	195	EUR	12,00	XPAR	81905219 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T10:11:42+195:00 FR0000050809	195	EUR	9,00	XPAR	81904596 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T10:11:42+195:00 FR0000050809	195	EUR	35,00	XPAR	81904595 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T10:11:42+195:00 FR0000050809	195	EUR	46,00	XPAR	81904594 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T10:08:52+195:00 FR0000050809	195	EUR	8,00	XPAR	81904482 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T10:08:52+195:00 FR0000050809	195	EUR	20,00	XPAR	81904481 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T10:08:52+195:00 FR0000050809	195	EUR	17,00	XPAR	81904480 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:56:01+196:00 FR0000050809	196	EUR	39,00	XPAR	81903831 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:56:01+196:00 FR0000050809	196	EUR	12,00	XPAR	81903830 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:54:04+196:00 FR0000050809	196	EUR	42,00	XPAR	81903730 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:42:07+196:00 FR0000050809	196	EUR	16,00	XPAR	81903158 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:42:07+196:00 FR0000050809	196	EUR	36,00	XPAR	81903157 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:18:56+196:00 FR0000050809	196	EUR	51,00	XPAR	81902082 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:18:56+196:00 FR0000050809	196	EUR	22,00	XPAR	81902080 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:18:56+196:00 FR0000050809	196	EUR	10,00	XPAR	81902079 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:18:56+196:00 FR0000050809	196	EUR	20,00	XPAR	81902078 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:15:46+196:00 FR0000050809	196	EUR	46,00	XPAR	81901895 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:10:48+196:00 FR0000050809	196	EUR	5,00	XPAR	81901534 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:10:45+196:00 FR0000050809	196	EUR	7,00	XPAR	81901531 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:10:44+196:00 FR0000050809	196	EUR	40,00	XPAR	81901529 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:10:42+196:00 FR0000050809	196	EUR	44,00	XPAR	81901528 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:10:40+196:00 FR0000050809	196	EUR	51,00	XPAR	81901519 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:09:09+197:00 FR0000050809	197	EUR	32,00	XPAR	81901412 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-14T09:09:09+197:00 FR0000050809	197	EUR	20,00	XPAR	81901411 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:29:46+196:00 FR0000050809	196	EUR	10,00	XPAR	81898259 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:29:46+196:00 FR0000050809	196	EUR	17,00	XPAR	81898258 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:29:46+196:00 FR0000050809	196	EUR	18,00	XPAR	81898257 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:22:31+196:00 FR0000050809	196	EUR	3,00	XPAR	81897657 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:22:31+196:00 FR0000050809	196	EUR	63,00	XPAR	81897656 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:15:06+196:00 FR0000050809	196	EUR	10,00	XPAR	81897136 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:15:06+196:00 FR0000050809	196	EUR	19,00	XPAR	81897135 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:15:06+196:00 FR0000050809	196	EUR	49,00	XPAR	81897134 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:13:41+196:00 FR0000050809	196	EUR	19,00	XPAR	81897043 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:13:39+196:00 FR0000050809	196	EUR	16,00	XPAR	81897042 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:13:39+196:00 FR0000050809	196	EUR	3,00	XPAR	81897041 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:13:39+196:00 FR0000050809	196	EUR	15,00	XPAR	81897040 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:13:39+196:00 FR0000050809	196	EUR	32,00	XPAR	81897039 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:13:39+196:00 FR0000050809	196	EUR	18,00	XPAR	81897038 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:13:39+196:00 FR0000050809	196	EUR	1,00	XPAR	81897037 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:13:39+196:00 FR0000050809	196	EUR	1,00	XPAR	81897036 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:13:39+196:00 FR0000050809	196	EUR	18,00	XPAR	81897035 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:13:39+196:00 FR0000050809	196	EUR	15,00	XPAR	81897034 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:13:39+196:00 FR0000050809	196	EUR	18,00	XPAR	81897033 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:13:39+196:00 FR0000050809	196	EUR	1,00	XPAR	81897032 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:13:39+196:00 FR0000050809	196	EUR	22,00	XPAR	81897031 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:13:39+196:00 FR0000050809	196	EUR	9,00	XPAR	81897030 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:13:39+196:00 FR0000050809	196	EUR	52,00	XPAR	81897029 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:06:47+196:00 FR0000050809	196	EUR	2,00	XPAR	81896494 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:05:30+196:00 FR0000050809	196	EUR	8,00	XPAR	81896432 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:05:21+196:00 FR0000050809	196	EUR	4,00	XPAR	81896417 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:05:13+196:00 FR0000050809	196	EUR	9,00	XPAR	81896406 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:05:13+196:00 FR0000050809	196	EUR	6,00	XPAR	81896405 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:05:13+196:00 FR0000050809	196	EUR	11,00	XPAR	81896404 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:05:13+196:00 FR0000050809	196	EUR	19,00	XPAR	81896403 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:05:12+196:00 FR0000050809	196	EUR	17,00	XPAR	81896402 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:05:12+196:00 FR0000050809	196	EUR	2,00	XPAR	81896401 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:05:12+196:00 FR0000050809	196	EUR	13,00	XPAR	81896400 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:05:12+196:00 FR0000050809	196	EUR	4,00	XPAR	81896399 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T17:05:12+196:00 FR0000050809	196	EUR	8,00	XPAR	81896398 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:59:29+196:00 FR0000050809	196	EUR	11,00	XPAR	81896027 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:59:28+196:00 FR0000050809	196	EUR	18,00	XPAR	81896026 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:59:28+196:00 FR0000050809	196	EUR	1,00	XPAR	81896025 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:50:27+196:00 FR0000050809	196	EUR	98,00	XPAR	81895432 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:50:27+196:00 FR0000050809	196	EUR	9,00	XPAR	81895431 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:50:27+196:00 FR0000050809	196	EUR	6,00	XPAR	81895430 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:44:23+196:00 FR0000050809	196	EUR	4,00	XPAR	81895056 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:44:23+196:00 FR0000050809	196	EUR	19,00	XPAR	81895055 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:44:23+196:00 FR0000050809	196	EUR	18,00	XPAR	81895054 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:44:23+196:00 FR0000050809	196	EUR	1,00	XPAR	81895053 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:44:23+196:00 FR0000050809	196	EUR	18,00	XPAR	81895052 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:44:23+196:00 FR0000050809	196	EUR	1,00	XPAR	81895051 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:44:23+196:00 FR0000050809	196	EUR	18,00	XPAR	81895050 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:44:23+196:00 FR0000050809	196	EUR	19,00	XPAR	81895049 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:44:23+196:00 FR0000050809	196	EUR	25,00	XPAR	81895048 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:44:23+196:00 FR0000050809	196	EUR	19,00	XPAR	81895047 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:43:35+196:00 FR0000050809	196	EUR	19,00	XPAR	81894979 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:43:35+196:00 FR0000050809	196	EUR	12,00	XPAR	81894978 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:43:35+196:00 FR0000050809	196	EUR	7,00	XPAR	81894977 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:43:35+196:00 FR0000050809	196	EUR	12,00	XPAR	81894976 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:43:35+196:00 FR0000050809	196	EUR	19,00	XPAR	81894975 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:43:35+196:00 FR0000050809	196	EUR	19,00	XPAR	81894974 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:43:35+196:00 FR0000050809	196	EUR	19,00	XPAR	81894973 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:43:35+196:00 FR0000050809	196	EUR	12,00	XPAR	81894972 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:43:35+196:00 FR0000050809	196	EUR	19,00	XPAR	81894971 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:43:35+196:00 FR0000050809	196	EUR	12,00	XPAR	81894970 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:43:35+196:00 FR0000050809	196	EUR	19,00	XPAR	81894969 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:43:35+196:00 FR0000050809	196	EUR	7,00	XPAR	81894968 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:43:35+196:00 FR0000050809	196	EUR	7,00	XPAR	81894967 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:43:35+196:00 FR0000050809	196	EUR	12,00	XPAR	81894966 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:43:35+196:00 FR0000050809	196	EUR	19,00	XPAR	81894965 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:33:36+196:00 FR0000050809	196	EUR	19,00	XPAR	81894337 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:03+196:00 FR0000050809	196	EUR	4,00	XPAR	81891937 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:03+196:00 FR0000050809	196	EUR	8,00	XPAR	81891936 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:03+196:00 FR0000050809	196	EUR	44,00	XPAR	81891935 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:03+196:00 FR0000050809	196	EUR	44,00	XPAR	81891934 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:03+196:00 FR0000050809	196	EUR	44,00	XPAR	81891933 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:03+196:00 FR0000050809	196	EUR	44,00	XPAR	81891932 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:03+196:00 FR0000050809	196	EUR	231,00	XPAR	81891931 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:03+196:00 FR0000050809	196	EUR	44,00	XPAR	81891930 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:03+196:00 FR0000050809	196	EUR	25,00	XPAR	81891929 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:03+196:00 FR0000050809	196	EUR	19,00	XPAR	81891928 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:02+196:00 FR0000050809	196	EUR	9,00	XPAR	81891927 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:02+196:00 FR0000050809	196	EUR	35,00	XPAR	81891926 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:02+196:00 FR0000050809	196	EUR	13,00	XPAR	81891924 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:02+196:00 FR0000050809	196	EUR	5,00	XPAR	81891923 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:02+196:00 FR0000050809	196	EUR	39,00	XPAR	81891922 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:02+196:00 FR0000050809	196	EUR	29,00	XPAR	81891921 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:02+196:00 FR0000050809	196	EUR	15,00	XPAR	81891920 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:02+196:00 FR0000050809	196	EUR	29,00	XPAR	81891919 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:02+196:00 FR0000050809	196	EUR	11,00	XPAR	81891918 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T16:04:02+196:00 FR0000050809	196	EUR	42,00	XPAR	81891917 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T15:56:08+196:00 FR0000050809	196	EUR	2,00	XPAR	81891417 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T15:55:06+196:00 FR0000050809	196	EUR	36,00	XPAR	81891360 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T15:55:06+196:00 FR0000050809	196	EUR	8,00	XPAR	81891359 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T15:55:02+196:00 FR0000050809	196	EUR	9,00	XPAR	81891358 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T15:55:02+196:00 FR0000050809	196	EUR	35,00	XPAR	81891357 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T15:55:02+196:00 FR0000050809	196	EUR	44,00	XPAR	81891356 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T15:55:02+196:00 FR0000050809	196	EUR	44,00	XPAR	81891355 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T15:51:42+196:00 FR0000050809	196	EUR	44,00	XPAR	81891185 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T15:48:49+196:00 FR0000050809	196	EUR	24,00	XPAR	81890872 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T15:48:49+196:00 FR0000050809	196	EUR	20,00	XPAR	81890871 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T15:34:01+196:00 FR0000050809	196	EUR	28,00	XPAR	81889909 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T15:34:01+196:00 FR0000050809	196	EUR	21,00	XPAR	81889908 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T15:00:43+196:00 FR0000050809	196	EUR	9,00	XPAR	81887232 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T14:54:26+196:00 FR0000050809	196	EUR	4,00	XPAR	81886988 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T14:54:26+196:00 FR0000050809	196	EUR	32,00	XPAR	81886987 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T14:54:26+196:00 FR0000050809	196	EUR	7,00	XPAR	81886986 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T14:24:46+196:00 FR0000050809	196	EUR	49,00	XPAR	81885602 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T14:17:47+196:00 FR0000050809	196	EUR	12,00	XPAR	81885330 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:49:11+196:00 FR0000050809	196	EUR	27,00	XPAR	81884319 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:41:50+196:00 FR0000050809	196	EUR	20,00	XPAR	81884135 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:07+195:00 FR0000050809	195	EUR	14,00	XPAR	81883485 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:07+195:00 FR0000050809	195	EUR	19,00	XPAR	81883484 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:07+195:00 FR0000050809	195	EUR	19,00	XPAR	81883483 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:07+195:00 FR0000050809	195	EUR	19,00	XPAR	81883482 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:07+195:00 FR0000050809	195	EUR	19,00	XPAR	81883481 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:05+195:00 FR0000050809	195	EUR	19,00	XPAR	81883477 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	19,00	XPAR	81883476 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	19,00	XPAR	81883475 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	19,00	XPAR	81883474 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	4,00	XPAR	81883473 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	14,00	XPAR	81883472 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	5,00	XPAR	81883471 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	18,00	XPAR	81883470 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	1,00	XPAR	81883469 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	18,00	XPAR	81883468 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	12,00	XPAR	81883467 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	7,00	XPAR	81883466 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	12,00	XPAR	81883465 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	1,00	XPAR	81883464 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	18,00	XPAR	81883463 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	19,00	XPAR	81883462 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	5,00	XPAR	81883461 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	7,00	XPAR	81883460 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	12,00	XPAR	81883459 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	6,00	XPAR	81883458 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	12,00	XPAR	81883457 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	7,00	XPAR	81883456 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	19,00	XPAR	81883455 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	6,00	XPAR	81883454 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	13,00	XPAR	81883453 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	6,00	XPAR	81883452 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	13,00	XPAR	81883451 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	6,00	XPAR	81883450 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	6,00	XPAR	81883449 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	13,00	XPAR	81883448 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	7,00	XPAR	81883447 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	6,00	XPAR	81883446 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	13,00	XPAR	81883445 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	13,00	XPAR	81883444 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:21:03+195:00 FR0000050809	195	EUR	2,00	XPAR	81883443 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:20:46+195:00 FR0000050809	195	EUR	4,00	XPAR	81883434 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:20:46+195:00 FR0000050809	195	EUR	9,00	XPAR	81883433 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:20:46+195:00 FR0000050809	195	EUR	10,00	XPAR	81883432 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:20:46+195:00 FR0000050809	195	EUR	19,00	XPAR	81883431 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:20:46+195:00 FR0000050809	195	EUR	19,00	XPAR	81883430 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:20:46+195:00 FR0000050809	195	EUR	23,00	XPAR	81883429 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:19:25+196:00 FR0000050809	196	EUR	40,00	XPAR	81883375 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:19:25+196:00 FR0000050809	196	EUR	7,00	XPAR	81883374 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T13:19:25+196:00 FR0000050809	196	EUR	2,00	XPAR	81883373 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T12:15:34+196:00 FR0000050809	196	EUR	18,00	XPAR	81880700 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T12:15:34+196:00 FR0000050809	196	EUR	39,00	XPAR	81880699 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T12:15:34+196:00 FR0000050809	196	EUR	4,00	XPAR	81880698 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T12:11:00+196:00 FR0000050809	196	EUR	45,00	XPAR	81880453 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T12:04:15+196:00 FR0000050809	196	EUR	4,00	XPAR	81880125 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T12:04:15+196:00 FR0000050809	196	EUR	16,00	XPAR	81880124 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T12:04:15+196:00 FR0000050809	196	EUR	26,00	XPAR	81880123 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T12:04:01+196:00 FR0000050809	196	EUR	35,00	XPAR	81880101 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T12:04:01+196:00 FR0000050809	196	EUR	3,00	XPAR	81880100 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T12:04:01+196:00 FR0000050809	196	EUR	8,00	XPAR	81880099 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T11:20:15+196:00 FR0000050809	196	EUR	12,00	XPAR	81877604 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T11:20:15+196:00 FR0000050809	196	EUR	39,00	XPAR	81877603 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T11:17:59+197:00 FR0000050809	197	EUR	40,00	XPAR	81877461 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T11:17:59+197:00 FR0000050809	197	EUR	9,00	XPAR	81877460 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T11:11:19+197:00 FR0000050809	197	EUR	14,00	XPAR	81877207 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T10:49:07+196:00 FR0000050809	196	EUR	66,00	XPAR	81875866 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T10:49:07+196:00 FR0000050809	196	EUR	34,00	XPAR	81875865 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T10:49:03+196:00 FR0000050809	196	EUR	4,00	XPAR	81875860 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T10:49:02+196:00 FR0000050809	196	EUR	45,00	XPAR	81875859 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T09:45:00+196:00 FR0000050809	196	EUR	120,00	XPAR	81870804 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T09:45:00+196:00 FR0000050809	196	EUR	23,00	XPAR	81870803 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T09:10:24+196:00 FR0000050809	196	EUR	48,00	XPAR	81868021 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-13T09:10:24+196:00 FR0000050809	196	EUR	1,00	XPAR	81868020 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:29:04+197:00 FR0000050809	197	EUR	51,00	XPAR	81860880 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:29:02+197:00 FR0000050809	197	EUR	52,00	XPAR	81860869 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:27:02+197:00 FR0000050809	197	EUR	19,00	XPAR	81860558 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:27:02+197:00 FR0000050809	197	EUR	23,00	XPAR	81860557 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:26:16+197:00 FR0000050809	197	EUR	4,00	XPAR	81860440 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:26:16+197:00 FR0000050809	197	EUR	1,00	XPAR	81860439 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:26:16+197:00 FR0000050809	197	EUR	18,00	XPAR	81860438 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:26:03+197:00 FR0000050809	197	EUR	52,00	XPAR	81860412 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:22:31+197:00 FR0000050809	197	EUR	21,00	XPAR	81859882 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:22:31+197:00 FR0000050809	197	EUR	23,00	XPAR	81859881 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:20:55+196:00 FR0000050809	196	EUR	52,00	XPAR	81859657 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:19:06+196:00 FR0000050809	196	EUR	5,00	XPAR	81859361 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:19:06+196:00 FR0000050809	196	EUR	10,00	XPAR	81859360 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:19:06+196:00 FR0000050809	196	EUR	10,00	XPAR	81859359 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:19:06+196:00 FR0000050809	196	EUR	20,00	XPAR	81859358 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:19:06+196:00 FR0000050809	196	EUR	5,00	XPAR	81859357 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:19:06+196:00 FR0000050809	196	EUR	12,00	XPAR	81859356 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:19:06+196:00 FR0000050809	196	EUR	9,00	XPAR	81859355 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T17:10:02+197:00 FR0000050809	197	EUR	41,00	XPAR	81858061 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T16:51:30+197:00 FR0000050809	197	EUR	46,00	XPAR	81855346 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T16:51:11+197:00 FR0000050809	197	EUR	6,00	XPAR	81855319 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T16:20:30+197:00 FR0000050809	197	EUR	34,00	XPAR	81851079 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T16:20:30+197:00 FR0000050809	197	EUR	8,00	XPAR	81851078 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T15:49:41+197:00 FR0000050809	197	EUR	52,00	XPAR	81847541 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T15:34:58+198:00 FR0000050809	198	EUR	49,00	XPAR	81845065 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T15:34:12+197:00 FR0000050809	197	EUR	5,00	XPAR	81844978 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T15:34:12+197:00 FR0000050809	197	EUR	36,00	XPAR	81844957 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T15:30:48+197:00 FR0000050809	197	EUR	1,00	XPAR	81844215 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T15:18:09+196:00 FR0000050809	196	EUR	29,00	XPAR	81842553 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T15:15:32+196:00 FR0000050809	196	EUR	12,00	XPAR	81842235 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T15:15:32+196:00 FR0000050809	196	EUR	6,00	XPAR	81842234 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:59:21+197:00 FR0000050809	197	EUR	7,00	XPAR	81840424 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:53:46+197:00 FR0000050809	197	EUR	14,00	XPAR	81840001 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:44:11+197:00 FR0000050809	197	EUR	31,00	XPAR	81839405 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:43:11+197:00 FR0000050809	197	EUR	3,00	XPAR	81839335 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:43:11+197:00 FR0000050809	197	EUR	17,00	XPAR	81839334 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:43:11+197:00 FR0000050809	197	EUR	10,00	XPAR	81839333 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:43:11+197:00 FR0000050809	197	EUR	49,00	XPAR	81839332 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:43:11+197:00 FR0000050809	197	EUR	19,00	XPAR	81839331 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:43:11+197:00 FR0000050809	197	EUR	50,00	XPAR	81839330 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:36:53+196:00 FR0000050809	196	EUR	10,00	XPAR	81838790 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:18:41+196:00 FR0000050809	196	EUR	28,00	XPAR	81837496 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:16:43+196:00 FR0000050809	196	EUR	27,00	XPAR	81837344 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:16:40+196:00 FR0000050809	196	EUR	34,00	XPAR	81837340 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:14:45+196:00 FR0000050809	196	EUR	20,00	XPAR	81837216 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:14:45+196:00 FR0000050809	196	EUR	32,00	XPAR	81837215 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:14:41+196:00 FR0000050809	196	EUR	4,00	XPAR	81837213 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:13:31+196:00 FR0000050809	196	EUR	16,00	XPAR	81837170 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:04:42+196:00 FR0000050809	196	EUR	32,00	XPAR	81836571 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T14:04:42+196:00 FR0000050809	196	EUR	48,00	XPAR	81836570 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:50:03+196:00 FR0000050809	196	EUR	43,00	XPAR	81835526 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:48:12+196:00 FR0000050809	196	EUR	2,00	XPAR	81835344 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:45:07+196:00 FR0000050809	196	EUR	51,00	XPAR	81835093 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:38:18+196:00 FR0000050809	196	EUR	26,00	XPAR	81834634 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:38:11+196:00 FR0000050809	196	EUR	34,00	XPAR	81834622 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:38:05+196:00 FR0000050809	196	EUR	4,00	XPAR	81834607 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:38:05+196:00 FR0000050809	196	EUR	30,00	XPAR	81834606 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:38:05+196:00 FR0000050809	196	EUR	10,00	XPAR	81834605 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:38:05+196:00 FR0000050809	196	EUR	5,00	XPAR	81834603 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:38:05+196:00 FR0000050809	196	EUR	2,00	XPAR	81834602 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:23:32+197:00 FR0000050809	197	EUR	30,00	XPAR	81833421 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:23:32+197:00 FR0000050809	197	EUR	21,00	XPAR	81833420 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:23:32+197:00 FR0000050809	197	EUR	16,00	XPAR	81833418 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:22:12+197:00 FR0000050809	197	EUR	34,00	XPAR	81833306 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:22:12+197:00 FR0000050809	197	EUR	20,00	XPAR	81833305 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:22:12+197:00 FR0000050809	197	EUR	48,00	XPAR	81833304 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:22:12+197:00 FR0000050809	197	EUR	23,00	XPAR	81833302 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:22:12+197:00 FR0000050809	197	EUR	29,00	XPAR	81833301 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:07:25+197:00 FR0000050809	197	EUR	16,00	XPAR	81832548 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:07:25+197:00 FR0000050809	197	EUR	18,00	XPAR	81832547 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T13:03:00+197:00 FR0000050809	197	EUR	12,00	XPAR	81832304 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T12:46:36+197:00 FR0000050809	197	EUR	31,00	XPAR	81831202 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T12:46:36+197:00 FR0000050809	197	EUR	18,00	XPAR	81831201 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T12:45:10+197:00 FR0000050809	197	EUR	18,00	XPAR	81831125 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T12:45:08+197:00 FR0000050809	197	EUR	5,00	XPAR	81831121 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T12:45:08+197:00 FR0000050809	197	EUR	48,00	XPAR	81831118 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T12:45:08+197:00 FR0000050809	197	EUR	3,00	XPAR	81831117 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T12:45:02+197:00 FR0000050809	197	EUR	45,00	XPAR	81831109 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T12:45:02+197:00 FR0000050809	197	EUR	1,00	XPAR	81831108 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T12:39:22+197:00 FR0000050809	197	EUR	1,00	XPAR	81830725 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T12:19:29+197:00 FR0000050809	197	EUR	29,00	XPAR	81829255 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T11:34:20+198:00 FR0000050809	198	EUR	10,00	XPAR	81825686 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T11:34:20+198:00 FR0000050809	198	EUR	47,00	XPAR	81825685 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T11:34:20+198:00 FR0000050809	198	EUR	12,00	XPAR	81825684 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T11:29:52+198:00 FR0000050809	198	EUR	2,00	XPAR	81825228 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T11:20:46+198:00 FR0000050809	198	EUR	1,00	XPAR	81824532 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T11:20:46+198:00 FR0000050809	198	EUR	15,00	XPAR	81824531 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T11:03:01+198:00 FR0000050809	198	EUR	7,00	XPAR	81823061 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T11:01:01+198:00 FR0000050809	198	EUR	2,00	XPAR	81822914 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T11:00:30+198:00 FR0000050809	198	EUR	51,00	XPAR	81822869 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T10:47:26+198:00 FR0000050809	198	EUR	12,00	XPAR	81821787 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T10:47:26+198:00 FR0000050809	198	EUR	30,00	XPAR	81821786 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T10:32:25+198:00 FR0000050809	198	EUR	9,00	XPAR	81820569 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T10:32:25+198:00 FR0000050809	198	EUR	36,00	XPAR	81820568 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T10:32:25+198:00 FR0000050809	198	EUR	43,00	XPAR	81820567 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T10:07:24+198:00 FR0000050809	198	EUR	43,00	XPAR	81818695 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T10:07:24+198:00 FR0000050809	198	EUR	1,00	XPAR	81818694 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T10:01:06+198:00 FR0000050809	198	EUR	48,00	XPAR	81818265 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:49:36+198:00 FR0000050809	198	EUR	2,00	XPAR	81817638 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:49:36+198:00 FR0000050809	198	EUR	27,00	XPAR	81817637 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:49:36+198:00 FR0000050809	198	EUR	20,00	XPAR	81817636 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:49:36+198:00 FR0000050809	198	EUR	47,00	XPAR	81817635 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:49:36+198:00 FR0000050809	198	EUR	1,00	XPAR	81817634 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:49:36+198:00 FR0000050809	198	EUR	68,00	XPAR	81817633 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:49:36+198:00 FR0000050809	198	EUR	21,00	XPAR	81817632 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:49:36+198:00 FR0000050809	198	EUR	37,00	XPAR	81817631 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:49:36+198:00 FR0000050809	198	EUR	10,00	XPAR	81817630 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:49:36+198:00 FR0000050809	198	EUR	21,00	XPAR	81817629 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:35:39+198:00 FR0000050809	198	EUR	28,00	XPAR	81816589 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:35:29+198:00 FR0000050809	198	EUR	1,00	XPAR	81816580 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:35:29+198:00 FR0000050809	198	EUR	1,00	XPAR	81816579 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:35:29+198:00 FR0000050809	198	EUR	67,00	XPAR	81816578 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:35:28+198:00 FR0000050809	198	EUR	14,00	XPAR	81816574 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:35:28+198:00 FR0000050809	198	EUR	53,00	XPAR	81816573 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:35:28+198:00 FR0000050809	198	EUR	15,00	XPAR	81816572 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-12T09:35:28+198:00 FR0000050809	198	EUR	68,00	XPAR	81816571 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T17:29:40+200:00 FR0000050809	200	EUR	16,00	XPAR	81810575 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T17:28:55+200:00 FR0000050809	200	EUR	49,00	XPAR	81810472 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T17:26:24+200:00 FR0000050809	200	EUR	45,00	XPAR	81810245 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T17:18:02+200:00 FR0000050809	200	EUR	29,00	XPAR	81809478 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T17:18:02+200:00 FR0000050809	200	EUR	16,00	XPAR	81809477 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T17:16:31+200:00 FR0000050809	200	EUR	10,00	XPAR	81809364 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T17:09:54+200:00 FR0000050809	200	EUR	24,00	XPAR	81808749 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T17:09:54+200:00 FR0000050809	200	EUR	23,00	XPAR	81808748 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T17:00:02+200:00 FR0000050809	200	EUR	30,00	XPAR	81808067 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:58:02+200:00 FR0000050809	200	EUR	7,00	XPAR	81807866 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:58:02+200:00 FR0000050809	200	EUR	35,00	XPAR	81807865 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:58:02+200:00 FR0000050809	200	EUR	24,00	XPAR	81807864 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:58:02+200:00 FR0000050809	200	EUR	16,00	XPAR	81807863 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:57:03+200:00 FR0000050809	200	EUR	40,00	XPAR	81807757 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:38:23+200:00 FR0000050809	200	EUR	49,00	XPAR	81806689 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:26:21+200:00 FR0000050809	200	EUR	29,00	XPAR	81805875 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:26:21+200:00 FR0000050809	200	EUR	17,00	XPAR	81805874 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:26:21+200:00 FR0000050809	200	EUR	32,00	XPAR	81805873 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:26:21+200:00 FR0000050809	200	EUR	7,00	XPAR	81805872 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:26:21+200:00 FR0000050809	200	EUR	39,00	XPAR	81805871 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:26:21+200:00 FR0000050809	200	EUR	4,00	XPAR	81805870 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:26:21+200:00 FR0000050809	200	EUR	20,00	XPAR	81805869 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:21:35+200:00 FR0000050809	200	EUR	16,00	XPAR	81805484 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:17:25+200:00 FR0000050809	200	EUR	10,00	XPAR	81805201 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:10:40+199:00 FR0000050809	199	EUR	3,00	XPAR	81804822 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:10:40+199:00 FR0000050809	199	EUR	35,00	XPAR	81804821 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:10:40+199:00 FR0000050809	199	EUR	7,00	XPAR	81804820 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:10:40+199:00 FR0000050809	199	EUR	40,00	XPAR	81804819 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:10:40+199:00 FR0000050809	199	EUR	1,00	XPAR	81804818 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:01:44+199:00 FR0000050809	199	EUR	30,00	XPAR	81804384 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T16:01:44+199:00 FR0000050809	199	EUR	10,00	XPAR	81804383 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T15:58:11+199:00 FR0000050809	199	EUR	30,00	XPAR	81804123 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T15:58:02+199:00 FR0000050809	199	EUR	49,00	XPAR	81804111 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T15:48:41+200:00 FR0000050809	200	EUR	18,00	XPAR	81803474 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T15:48:41+200:00 FR0000050809	200	EUR	30,00	XPAR	81803473 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T15:39:00+200:00 FR0000050809	200	EUR	40,00	XPAR	81802765 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T15:32:21+200:00 FR0000050809	200	EUR	33,00	XPAR	81802214 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T15:32:21+200:00 FR0000050809	200	EUR	6,00	XPAR	81802213 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T12:13:40+200:00 FR0000050809	200	EUR	39,00	XPAR	81792361 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T11:51:42+200:00 FR0000050809	200	EUR	44,00	XPAR	81791482 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T11:51:42+200:00 FR0000050809	200	EUR	21,00	XPAR	81791481 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T11:51:42+200:00 FR0000050809	200	EUR	26,00	XPAR	81791480 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T11:11:08+200:00 FR0000050809	200	EUR	18,00	XPAR	81789951 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T11:11:08+200:00 FR0000050809	200	EUR	30,00	XPAR	81789950 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T11:11:08+200:00 FR0000050809	200	EUR	42,00	XPAR	81789949 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T10:55:12+199:00 FR0000050809	199	EUR	48,00	XPAR	81789295 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T10:45:09+200:00 FR0000050809	200	EUR	17,00	XPAR	81788904 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T10:45:09+200:00 FR0000050809	200	EUR	26,00	XPAR	81788903 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T10:08:21+200:00 FR0000050809	200	EUR	15,00	XPAR	81787141 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T10:06:21+200:00 FR0000050809	200	EUR	43,00	XPAR	81787001 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T10:06:21+200:00 FR0000050809	200	EUR	43,00	XPAR	81787000 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:53:28+200:00 FR0000050809	200	EUR	32,00	XPAR	81786272 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:53:28+200:00 FR0000050809	200	EUR	10,00	XPAR	81786271 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:51:07+200:00 FR0000050809	200	EUR	34,00	XPAR	81786196 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:51:07+200:00 FR0000050809	200	EUR	10,00	XPAR	81786195 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:51:07+200:00 FR0000050809	200	EUR	21,00	XPAR	81786194 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:51:07+200:00 FR0000050809	200	EUR	20,00	XPAR	81786193 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:45:50+199:00 FR0000050809	199	EUR	3,00	XPAR	81785917 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:45:50+199:00 FR0000050809	199	EUR	22,00	XPAR	81785916 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:45:50+199:00 FR0000050809	199	EUR	15,00	XPAR	81785915 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:40:02+199:00 FR0000050809	199	EUR	40,00	XPAR	81785682 Actionnariat salarié

SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:28:41+198:00 FR0000050809	198	EUR	47,00	XPAR	81784969 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:28:41+199:00 FR0000050809	199	EUR	46,00	XPAR	81784967 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:28:41+199:00 FR0000050809	199	EUR	40,00	XPAR	81784965 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:27:49+199:00 FR0000050809	199	EUR	27,00	XPAR	81784898 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:27:49+199:00 FR0000050809	199	EUR	1,00	XPAR	81784897 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:27:49+199:00 FR0000050809	199	EUR	2,00	XPAR	81784896 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:27:49+199:00 FR0000050809	199	EUR	41,00	XPAR	81784895 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:27:47+199:00 FR0000050809	199	EUR	48,00	XPAR	81784890 Actionnariat salarié
SOPRA STERIA GROUP	96950020QIOHAAK9V551 ODDO & CIE		585 2023-09-11T09:27:46+199:00 FR0000050809	199	EUR	41,00	XPAR	81784889 Actionnariat salarié

Contacts

Relations Investisseurs Relations Presse

Sopra Steria Group Image Sept

Olivier Psaume Caroline Simon investors@soprasteria.com caroline.simon@image7.fr +33.1.40.67.68.16 +33.1.53.70.74.65