Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sopra Steria Group

Transaction in Own Shares • Oct 16, 2023

1678_rns_2023-10-16_3ba1ccdc-11e2-4a5c-99ba-b5e659eacd06.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Weekly disclosure of transactions in own shares

from October 9th to 13th, 2023

Paris, 16 October 2023

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer Identity code of the Issuer Day of the
transaction		 Identity code of
the financial
instrument (Code
ISIN)		 Total daily volume
(in number of
shares)		 Daily weighted
average
purchase price
of the shares		 Market
SOPRA STERIA GROUP 96950020QIOHAAK9V551 09/10/2023 FR0000050809 6,600 187.0589 Euronext

Detail transaction by transaction

Name of the Issuer Identity code of the
Issuer		 Name of
the
Broker		 Identity
code of the
Broker		 Day/Hour of the
transaction (CET)		 (CET)
Identity
code of the
financial
instrument		 Price per
unit		 Currency Quantity bought Identity code
of the
Market		 Reference
number of
the
transaction		 Purpose of
the buyback
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T13:30:05+186:00 FR0000050809 185.70 EUR 30 XPAR 82643641 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T13:30:05+186:00 FR0000050809 185.70 EUR 4 XPAR 82643642 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T12:37:58+186:00 FR0000050809 186.40 EUR 17 XPAR 82641730 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T12:37:58+186:00 FR0000050809 186.40 EUR 24 XPAR 82641731 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T12:43:13+186:00 FR0000050809 186.20 EUR 7 XPAR 82641894 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T12:43:13+186:00 FR0000050809 186.20 EUR 43 XPAR 82641895 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T09:29:09+188:00 FR0000050809 187.60 EUR 100 XPAR 82631234 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T17:15:02+186:00 FR0000050809 185.60 EUR 40 XPAR 82657469 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T17:15:02+186:00 FR0000050809 185.60 EUR 316 XPAR 82657470 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T13:49:11+186:00 FR0000050809 185.70 EUR 4.00 XPAR 82644127 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T13:49:11+186:00 FR0000050809 185.70 EUR 52.00 XPAR 82644128 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T13:59:15+185:00 FR0000050809 185 EUR 35.00 XPAR 82644488 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T14:19:56+185:00 FR0000050809 185 EUR 44.00 XPAR 82645120 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T14:19:56+185:00 FR0000050809 185 EUR 11.00 XPAR 82645121 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T14:30:46+185:00 FR0000050809 185 EUR 20.00 XPAR 82645480 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T14:30:46+185:00 FR0000050809 185 EUR 20.00 XPAR 82645481 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T14:30:46+185:00 FR0000050809 185 EUR 17.00 XPAR 82645482 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T14:33:15+185:00 FR0000050809 185 EUR 55.00 XPAR 82645585 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T14:44:09+185:00 FR0000050809 185 EUR 21.00 XPAR 82646118 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T14:44:09+185:00 FR0000050809 185 EUR 36.00 XPAR 82646119 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T15:35:03+185:00 FR0000050809 185 EUR 60.00 XPAR 82648547 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T15:35:03+185:00 FR0000050809 185 EUR 50.00 XPAR 82648548 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T15:35:20+185:00 FR0000050809 185 EUR 27.00 XPAR 82648582 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T15:35:20+185:00 FR0000050809 185 EUR 2.00 XPAR 82648583 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T15:35:22+185:00 FR0000050809 185 EUR 22.00 XPAR 82648587 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T16:03:32+186:00 FR0000050809 186 EUR 60.00 XPAR 82650575 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T16:03:32+186:00 FR0000050809 186 EUR 59.00 XPAR 82650576 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T16:49:34+186:00 FR0000050809 186 EUR 63.00 XPAR 82654333 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T16:58:11+185:00 FR0000050809 185 EUR 54.00 XPAR 82655304 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T16:59:09+185:00 FR0000050809 185 EUR 45.00 XPAR 82655410 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T16:59:09+185:00 FR0000050809 185 EUR 17.00 XPAR 82655411 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T17:00:08+185:00 FR0000050809 185 EUR 4.00 XPAR 82655473 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T17:00:08+185:00 FR0000050809 185 EUR 8.00 XPAR 82655474 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T17:00:13+185:00 FR0000050809 185 EUR 1.00 XPAR 82655487 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T17:03:22+186:00 FR0000050809 186 EUR 50.00 XPAR 82655821 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T17:03:22+186:00 FR0000050809 186 EUR 7.00 XPAR 82655822 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T12:54:07+186:00 FR0000050809 186 EUR 2.00 XPAR 82642239 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T12:54:07+186:00 FR0000050809 186 EUR 57.00 XPAR 82642240 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T13:17:47+186:00 FR0000050809 186 EUR 57.00 XPAR 82643297 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T09:20:49+187:00 FR0000050809 187 EUR 8.00 XPAR 82630458 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T09:26:06+187:00 FR0000050809 187 EUR 51.00 XPAR 82631013 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-09T09:55:58+188:00 FR0000050809 188 EUR 5,000.00 XPAR 82633148 Employee share

Contacts

Investor Relations Press Relations

Sopra Steria Group Image Sept

Olivier Psaume Caroline Simon +33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65

[email protected] [email protected]

More from Sopra Steria Group

Capital/Financing Update 2026
Jan 7
Report Publication Announcement 2026
Jan 7
M&A Activity 2025
Dec 17
M&A Activity 2025
Dec 17
Share Issue/Capital Change 2025
Dec 16
Share Issue/Capital Change 2025
Dec 16
Board/Management Information 2025
Dec 12
Board/Management Information 2025
Dec 12
M&A Activity 2025
Dec 1
M&A Activity 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.