Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sopra Steria Group

Transaction in Own Shares • Nov 7, 2023

1678_rns_2023-11-07_4cbd0f25-b6ff-43e3-8cb6-ad6dec05269c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Weekly disclosure of transactions in own shares

from October 30th to November 3rd, 2023

Paris, 7 November 2023

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer Identity code of the Issuer Day of the
transaction		 Identity code of
the financial
instrument (Code
ISIN)		 Total daily volume
(in number of
shares)		 Daily weighted
average
purchase price
of the shares		 Market
SOPRA STERIA GROUP 96950020QIOHAAK9V551 01/11/2023 FR0000050809 8,900 169.3788 Euronext
SOPRA STERIA GROUP 96950020QIOHAAK9V551 31/10/2023 FR0000050809 1,100 168.5131 Euronext

Detail transaction by transaction

Name of the Issuer Identity code of the
Issuer		 Name of
the
Broker		 Identity
code of the
Broker		 Day/Hour of the
transaction (CET)		 (CET)
Identity
code of the
financial
instrument		 Price per unit Currency Quantity
bought		 Identity
code of the
Market		 Reference
number of
the
transaction		 Purpose of
the buyback
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T13:07:06+170:00 FR0000050809 169.80 EUR 284 XPAR 83369676 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T13:07:06+170:00 FR0000050809 169.80 EUR 46 XPAR 83369675 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T11:48:22+170:00 FR0000050809 169.50 EUR 2,805 XPAR 83367188 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T11:29:49+169:00 FR0000050809 169.30 EUR 5,250 XPAR 83366261 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T10:53:55+169:00 FR0000050809 169.00 EUR 8 XPAR 83364173 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T10:53:55+169:00 FR0000050809 169.00 EUR 40 XPAR 83364172 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T10:28:03+169:00 FR0000050809 169.10 EUR 100 XPAR 83362766 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T10:28:03+169:00 FR0000050809 169.10 EUR 3 XPAR 83362765 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T10:28:03+169:00 FR0000050809 169.10 EUR 50 XPAR 83362760 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T10:28:03+169:00 FR0000050809 169.10 EUR 2.00 XPAR 83362759 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T10:28:03+169:00 FR0000050809 169.10 EUR 7.00 XPAR 83362758 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T10:28:03+169:00 FR0000050809 169 EUR 50.00 XPAR 83362757 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T10:28:03+169:00 FR0000050809 169 EUR 20.00 XPAR 83362756 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T10:28:03+169:00 FR0000050809 169 EUR 50.00 XPAR 83362755 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T10:28:03+169:00 FR0000050809 169 EUR 21.00 XPAR 83362753 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T10:18:45+169:00 FR0000050809 169 EUR 64.00 XPAR 83362297 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T10:06:38+170:00 FR0000050809 170 EUR 72.00 XPAR 83361537 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-11-01T10:06:38+170:00 FR0000050809 170 EUR 28.00 XPAR 83361536 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T17:27:36+170:00 FR0000050809 170 EUR 90.00 XPAR 83353501 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T16:20:47+170:00 FR0000050809 170 EUR 32.00 XPAR 83347207 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T16:19:00+170:00 FR0000050809 170 EUR 15.00 XPAR 83347065 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T16:19:00+170:00 FR0000050809 170 EUR 19.00 XPAR 83347064 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T16:18:09+170:00 FR0000050809 170 EUR 31.00 XPAR 83347013 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T16:18:01+170:00 FR0000050809 170 EUR 24.00 XPAR 83347004 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T16:18:01+170:00 FR0000050809 170 EUR 30.00 XPAR 83347003 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T16:17:45+170:00 FR0000050809 170 EUR 45.00 XPAR 83346991 Employee share

SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T16:06:48+170:00 FR0000050809 170 EUR 45.00 XPAR 83346200 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T16:06:48+170:00 FR0000050809 170 EUR 49.00 XPAR 83346199 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T16:01:23+170:00 FR0000050809 170 EUR 38.00 XPAR 83345810 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T15:58:54+170:00 FR0000050809 170 EUR 56.00 XPAR 83345630 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T15:38:02+169:00 FR0000050809 169 EUR 50.00 XPAR 83344357 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T15:12:11+168:00 FR0000050809 168 EUR 10.00 XPAR 83342450 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T15:12:11+168:00 FR0000050809 168 EUR 37.00 XPAR 83342449 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T15:11:02+169:00 FR0000050809 169 EUR 42.00 XPAR 83342395 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T15:11:02+169:00 FR0000050809 169 EUR 5.00 XPAR 83342394 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T15:08:08+168:00 FR0000050809 168 EUR 45.00 XPAR 83342204 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T15:04:27+169:00 FR0000050809 169 EUR 3.00 XPAR 83341928 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T15:04:27+169:00 FR0000050809 169 EUR 51.00 XPAR 83341927 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T15:00:27+169:00 FR0000050809 169 EUR 50.00 XPAR 83341666 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T14:50:06+168:00 FR0000050809 168 EUR 54.00 XPAR 83341121 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T14:41:17+167:00 FR0000050809 167 EUR 37.00 XPAR 83340381 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T14:41:17+167:00 FR0000050809 167 EUR 16.00 XPAR 83340380 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T14:34:34+167:00 FR0000050809 167 EUR 55.00 XPAR 83339609 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T14:26:21+167:00 FR0000050809 167 EUR 4.00 XPAR 83338580 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T14:25:43+167:00 FR0000050809 167 EUR 4.00 XPAR 83338419 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T14:19:10+167:00 FR0000050809 167 EUR 6.00 XPAR 83338013 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T14:08:23+167:00 FR0000050809 167 EUR 46.00 XPAR 83337050 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T13:56:56+167:00 FR0000050809 167 EUR 19.00 XPAR 83336342 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T13:50:22+167:00 FR0000050809 167 EUR 46.00 XPAR 83336065 Employee share
SOPRA STERIA GROUP 96950020QIOHAAK9V551 ODDO & CIE 585 2023-10-31T13:44:01+167:00 FR0000050809 167 EUR 46.00 XPAR 83335771 Employee share

Contacts

Investor Relations Press Relations

Sopra Steria Group Image Sept Olivier Psaume Caroline Simon +33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65

[email protected] [email protected]

More from Sopra Steria Group

Capital/Financing Update 2026
Jan 7
Report Publication Announcement 2026
Jan 7
M&A Activity 2025
Dec 17
M&A Activity 2025
Dec 17
Share Issue/Capital Change 2025
Dec 16
Share Issue/Capital Change 2025
Dec 16
Board/Management Information 2025
Dec 12
Board/Management Information 2025
Dec 12
M&A Activity 2025
Dec 1
M&A Activity 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.