Softcat PLC

Transaction in Own Shares • Jan 12, 2026

National Storage Mechanism | Additional information

RNS Number : 5880O

Softcat PLC

12 January 2026

12 January 2026

Softcat plc ("Softcat" or "the Company")

Transaction in own shares

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

Ordinary shares:

Date of purchase:	12 January 2026
Number of ordinary shares purchased:	84,600
Lowest price per share:	1,474p
Highest price per share:	1,491p
Weighted average price per day:	1,482.9868p

The Company intends to cancel the purchased ordinary shares.

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,970,216 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

The above figure of 199,970,216 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 12 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

For further information please contact:

Softcat plc

Luke Thomas, Company Secretary                                           + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations          

Individual transactions:

Transaction Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:04:21	248	1,484.0000	XLON	07003070000006559-E0PtazBHGvh8
08:05:49	225	1,483.0000	XLON	05003050000006646-E0PtazBHGxCy
08:08:50	10	1,485.0000	XLON	05003050000007265-E0PtazBHH0N6
08:08:50	12	1,485.0000	XLON	05003050000007265-E0PtazBHH0N8
08:09:16	225	1,486.0000	XLON	07003070000007418-E0PtazBHH14N
08:09:17	270	1,486.0000	XLON	05003050000007333-E0PtazBHH177
08:09:42	52	1,485.0000	XLON	07003070000007357-E0PtazBHH1av
08:09:42	196	1,485.0000	XLON	07003070000007357-E0PtazBHH1ax
08:09:42	136	1,486.0000	XLON	05003050000007397-E0PtazBHH1aa
08:10:29	135	1,483.0000	XLON	07003070000007487-E0PtazBHH2jL
08:10:30	43	1,483.0000	XLON	07003070000007609-E0PtazBHH2lr
08:10:30	31	1,483.0000	XLON	07003070000007609-E0PtazBHH2lt
08:12:14	149	1,483.0000	XLON	07003070000007801-E0PtazBHH4BM
08:12:52	135	1,483.0000	XLON	07003070000007866-E0PtazBHH56A
08:12:52	186	1,482.0000	XLON	07003070000007767-E0PtazBHH56G
08:14:00	156	1,482.0000	XLON	07003070000007973-E0PtazBHH5z7
08:14:01	134	1,481.0000	XLON	07003070000007664-E0PtazBHH5zh
08:14:39	135	1,480.0000	XLON	05003050000008002-E0PtazBHH6c5
08:14:47	146	1,479.0000	XLON	05003050000007886-E0PtazBHH6ft
08:16:01	133	1,480.0000	XLON	07003070000008744-E0PtazBHH8AC
08:16:01	48	1,480.0000	XLON	07003070000008744-E0PtazBHH8AE
08:16:01	388	1,480.0000	XLON	07003070000008744-E0PtazBHH8AG
08:17:02	187	1,479.0000	XLON	07003070000008535-E0PtazBHH8yc
08:17:41	8	1,479.0000	XLON	05003050000009595-E0PtazBHH9dO
08:17:41	44	1,479.0000	XLON	05003050000009595-E0PtazBHH9dQ
08:18:41	130	1,479.0000	XLON	07003070000010274-E0PtazBHHAWX
08:18:41	30	1,479.0000	XLON	07003070000010274-E0PtazBHHAWZ
08:21:00	105	1,479.0000	XLON	05003050000011772-E0PtazBHHCjh
08:21:40	125	1,480.0000	XLON	07003070000012265-E0PtazBHHDDW
08:21:40	268	1,480.0000	XLON	07003070000012265-E0PtazBHHDDY
08:22:40	115	1,479.0000	XLON	05003050000012113-E0PtazBHHDxX
08:22:40	129	1,480.0000	XLON	07003070000012698-E0PtazBHHDxH
08:22:40	204	1,480.0000	XLON	07003070000012698-E0PtazBHHDxJ
08:25:40	115	1,482.0000	XLON	05003050000014011-E0PtazBHHGrX
08:26:32	115	1,482.0000	XLON	05003050000014473-E0PtazBHHHmx
08:27:08	135	1,482.0000	XLON	07003070000014814-E0PtazBHHITi
08:27:50	59	1,482.0000	XLON	05003050000015170-E0PtazBHHJ5E
08:27:50	97	1,482.0000	XLON	05003050000015170-E0PtazBHHJ5C
08:28:43	43	1,482.0000	XLON	07003070000015773-E0PtazBHHJhH
08:28:43	113	1,482.0000	XLON	07003070000015773-E0PtazBHHJhD
08:29:56	125	1,482.0000	XLON	07003070000016255-E0PtazBHHKrP
08:30:08	71	1,482.0000	XLON	07003070000016619-E0PtazBHHLBD
08:30:32	51	1,483.0000	XLON	07003070000016990-E0PtazBHHLd4
08:30:51	67	1,483.0000	XLON	07003070000017207-E0PtazBHHLtX
08:30:51	47	1,483.0000	XLON	07003070000017207-E0PtazBHHLtZ
08:31:01	39	1,483.0000	XLON	07003070000017338-E0PtazBHHM0Y
08:31:51	52	1,483.0000	XLON	07003070000017837-E0PtazBHHMlG
08:31:51	104	1,483.0000	XLON	07003070000017837-E0PtazBHHMlK
08:32:01	18	1,482.0000	XLON	07003070000016619-E0PtazBHHMwY
08:32:01	25	1,482.0000	XLON	07003070000016619-E0PtazBHHMwc
08:32:45	51	1,481.0000	XLON	07003070000014090-E0PtazBHHNSa
08:32:47	63	1,481.0000	XLON	07003070000014090-E0PtazBHHNTo
08:32:53	97	1,481.0000	XLON	07003070000018669-E0PtazBHHNZK
08:33:40	59	1,481.0000	XLON	07003070000018669-E0PtazBHHO7R
08:34:26	104	1,481.0000	XLON	05003050000019384-E0PtazBHHOgn
08:35:02	13	1,481.0000	XLON	07003070000019741-E0PtazBHHP3D
08:35:02	74	1,481.0000	XLON	07003070000019741-E0PtazBHHP3F
08:35:02	100	1,481.0000	XLON	07003070000019741-E0PtazBHHP3H
08:36:01	135	1,480.0000	XLON	07003070000020257-E0PtazBHHPhS
08:36:54	110	1,480.0000	XLON	05003050000020664-E0PtazBHHQKk
08:39:09	114	1,481.0000	XLON	05003050000021281-E0PtazBHHS8s
08:39:10	135	1,481.0000	XLON	05003050000021802-E0PtazBHHS9Z
08:39:11	125	1,481.0000	XLON	07003070000021817-E0PtazBHHSAC
08:39:13	134	1,480.0000	XLON	05003050000021063-E0PtazBHHSCC
08:40:12	104	1,480.0000	XLON	05003050000022480-E0PtazBHHTPb
08:40:40	146	1,479.0000	XLON	07003070000022495-E0PtazBHHTjN
08:40:51	146	1,479.0000	XLON	07003070000022871-E0PtazBHHToa
08:44:14	104	1,480.0000	XLON	05003050000024545-E0PtazBHHWC2
08:44:15	185	1,480.0000	XLON	07003070000024568-E0PtazBHHWDD
08:44:15	114	1,479.0000	XLON	07003070000022936-E0PtazBHHWDK
08:44:28	156	1,478.0000	XLON	05003050000022862-E0PtazBHHWJs
08:47:12	135	1,478.0000	XLON	07003070000025029-E0PtazBHHYML
08:47:47	24	1,478.0000	XLON	07003070000026037-E0PtazBHHYku
08:48:20	104	1,480.0000	XLON	05003050000026431-E0PtazBHHZ1b
08:50:45	150	1,482.0000	XLON	05003050000027596-E0PtazBHHaf2
08:50:46	114	1,482.0000	XLON	07003070000027618-E0PtazBHHahn
08:50:48	35	1,482.0000	XLON	05003050000027609-E0PtazBHHaij
08:50:48	111	1,482.0000	XLON	05003050000027609-E0PtazBHHaim
08:51:19	114	1,482.0000	XLON	05003050000027626-E0PtazBHHb0x
08:51:29	156	1,482.0000	XLON	05003050000027906-E0PtazBHHb4h
08:52:21	156	1,482.0000	XLON	05003050000028396-E0PtazBHHbQG
08:52:54	27	1,480.0000	XLON	07003070000026451-E0PtazBHHbrG
08:52:54	119	1,480.0000	XLON	07003070000026451-E0PtazBHHbrI
08:52:54	104	1,480.0000	XLON	07003070000026467-E0PtazBHHbrM
08:53:59	111	1,480.0000	XLON	07003070000029208-E0PtazBHHcbG
08:56:01	5	1,480.0000	XLON	07003070000030192-E0PtazBHHdsX
08:56:01	21	1,480.0000	XLON	07003070000030192-E0PtazBHHdsS
08:56:59	109	1,480.0000	XLON	07003070000030192-E0PtazBHHeKE
08:57:00	155	1,480.0000	XLON	07003070000030593-E0PtazBHHeKk
08:58:00	138	1,480.0000	XLON	05003050000031059-E0PtazBHHetr
08:58:56	117	1,480.0000	XLON	07003070000031516-E0PtazBHHfgO
08:59:42	182	1,479.0000	XLON	05003050000031825-E0PtazBHHg6g
09:00:43	35	1,479.0000	XLON	07003070000032779-E0PtazBHHgpo
09:00:43	92	1,479.0000	XLON	07003070000032779-E0PtazBHHgpq
09:01:01	66	1,479.0000	XLON	07003070000033198-E0PtazBHHhCv
09:09:35	139	1,479.0000	XLON	05003050000033855-E0PtazBHHmQt
09:09:36	147	1,479.0000	XLON	07003070000038041-E0PtazBHHmRS
09:10:21	16	1,481.0000	XLON	07003070000038422-E0PtazBHHmoE
09:10:21	120	1,481.0000	XLON	07003070000038422-E0PtazBHHmo4
09:10:21	76	1,482.0000	XLON	07003070000038469-E0PtazBHHmnR
09:14:58	158	1,481.0000	XLON	05003050000038405-E0PtazBHHpO5
09:14:58	114	1,481.0000	XLON	05003050000038424-E0PtazBHHpO7
09:17:18	114	1,481.0000	XLON	07003070000040109-E0PtazBHHqum
09:17:19	222	1,481.0000	XLON	07003070000041175-E0PtazBHHqvI
09:21:06	52	1,482.0000	XLON	07003070000042721-E0PtazBHHtQj
09:21:07	161	1,481.0000	XLON	05003050000041134-E0PtazBHHtRP
09:21:07	127	1,482.0000	XLON	07003070000042735-E0PtazBHHtRI
09:21:22	173	1,481.0000	XLON	07003070000042745-E0PtazBHHtVW
09:21:23	24	1,480.0000	XLON	07003070000042813-E0PtazBHHtWa
09:21:23	53	1,480.0000	XLON	07003070000042813-E0PtazBHHtWc
09:21:27	7	1,481.0000	XLON	07003070000042876-E0PtazBHHtbZ
09:22:30	176	1,481.0000	XLON	07003070000042883-E0PtazBHHuCO
09:22:30	9	1,481.0000	XLON	07003070000042883-E0PtazBHHuCQ
09:27:11	149	1,481.0000	XLON	07003070000043312-E0PtazBHHwhX
09:29:09	126	1,482.0000	XLON	07003070000045879-E0PtazBHHxf7
09:29:09	148	1,481.0000	XLON	07003070000045306-E0PtazBHHxfK
09:29:09	1	1,482.0000	XLON	07003070000045879-E0PtazBHHxf4
09:29:10	127	1,481.0000	XLON	07003070000045992-E0PtazBHHxg0
09:29:11	127	1,481.0000	XLON	07003070000046007-E0PtazBHHxgS
09:29:12	115	1,481.0000	XLON	05003050000045982-E0PtazBHHxgu
09:31:32	150	1,481.0000	XLON	05003050000046004-E0PtazBHHzIH
09:32:09	150	1,481.0000	XLON	05003050000047108-E0PtazBHHzZh
09:34:29	162	1,481.0000	XLON	05003050000047337-E0PtazBHI0cJ
09:34:48	47	1,481.0000	XLON	05003050000047337-E0PtazBHI0kt
09:34:48	107	1,481.0000	XLON	07003070000048214-E0PtazBHI0kv
09:34:54	140	1,481.0000	XLON	05003050000048255-E0PtazBHI0q7
09:35:08	84	1,481.0000	XLON	05003050000048255-E0PtazBHI13A
09:35:08	86	1,481.0000	XLON	07003070000048326-E0PtazBHI13E
09:35:09	32	1,481.0000	XLON	07003070000048414-E0PtazBHI14N
09:35:09	106	1,481.0000	XLON	07003070000048414-E0PtazBHI14P
09:35:09	25	1,481.0000	XLON	07003070000048326-E0PtazBHI13R
09:35:09	138	1,480.0000	XLON	05003050000042806-E0PtazBHI13b
09:35:32	161	1,481.0000	XLON	07003070000048534-E0PtazBHI1T0
09:35:41	153	1,481.0000	XLON	07003070000048558-E0PtazBHI1WU
09:37:06	177	1,481.0000	XLON	07003070000048605-E0PtazBHI2Q3
09:37:42	142	1,481.0000	XLON	07003070000049141-E0PtazBHI2sn
09:38:48	119	1,482.0000	XLON	05003050000049710-E0PtazBHI3TK
09:43:31	153	1,482.0000	XLON	05003050000049749-E0PtazBHI5dy
09:43:32	132	1,482.0000	XLON	05003050000051466-E0PtazBHI5eE
09:43:33	180	1,482.0000	XLON	05003050000051474-E0PtazBHI5eR
09:43:34	180	1,482.0000	XLON	05003050000051476-E0PtazBHI5ei
09:43:35	132	1,482.0000	XLON	07003070000051526-E0PtazBHI5fg
09:43:36	120	1,482.0000	XLON	05003050000051479-E0PtazBHI5hx
09:43:37	120	1,482.0000	XLON	05003050000051486-E0PtazBHI5iT
09:43:47	177	1,480.0000	XLON	07003070000048422-E0PtazBHI5mb
09:43:47	156	1,482.0000	XLON	07003070000051584-E0PtazBHI5m3
09:43:47	142	1,481.0000	XLON	07003070000049358-E0PtazBHI5mF
09:43:57	113	1,480.0000	XLON	05003050000051550-E0PtazBHI5tM
09:46:55	164	1,480.0000	XLON	07003070000052262-E0PtazBHI7fP
09:47:08	133	1,480.0000	XLON	05003050000052780-E0PtazBHI7rc
09:47:41	156	1,480.0000	XLON	05003050000053046-E0PtazBHI8KX
09:47:49	263	1,479.0000	XLON	07003070000051601-E0PtazBHI8Xu
09:49:21	132	1,479.0000	XLON	05003050000053670-E0PtazBHI9Iv
09:51:12	120	1,478.0000	XLON	07003070000053158-E0PtazBHIA2z
09:55:21	16	1,478.0000	XLON	07003070000055971-E0PtazBHICFX
09:56:30	151	1,478.0000	XLON	05003050000056430-E0PtazBHICvh
09:57:30	140	1,478.0000	XLON	07003070000056863-E0PtazBHIDZM
09:59:13	150	1,478.0000	XLON	07003070000057368-E0PtazBHIEAm
10:00:09	26	1,478.0000	XLON	05003050000057820-E0PtazBHIEea
10:00:09	77	1,478.0000	XLON	05003050000057820-E0PtazBHIEec
10:00:18	78	1,477.0000	XLON	05003050000057030-E0PtazBHIEwC
10:00:18	47	1,477.0000	XLON	05003050000057030-E0PtazBHIEwE
10:02:00	167	1,477.0000	XLON	05003050000058539-E0PtazBHIFsw
10:02:26	189	1,475.0000	XLON	05003050000057414-E0PtazBHIGCG
10:02:26	156	1,476.0000	XLON	07003070000052838-E0PtazBHIGAp
10:02:58	245	1,474.0000	XLON	07003070000058697-E0PtazBHIGTM
10:03:51	167	1,476.0000	XLON	05003050000059181-E0PtazBHIGpr
10:04:51	11	1,476.0000	XLON	05003050000059576-E0PtazBHIHKk
10:04:51	119	1,476.0000	XLON	05003050000059576-E0PtazBHIHKm
10:06:49	88	1,478.0000	XLON	05003050000060547-E0PtazBHIIWH
10:06:55	66	1,478.0000	XLON	05003050000060547-E0PtazBHIIaf
10:06:56	128	1,478.0000	XLON	05003050000060572-E0PtazBHIIcI
10:07:41	141	1,478.0000	XLON	05003050000060889-E0PtazBHIJ1l
10:08:41	186	1,478.0000	XLON	07003070000061553-E0PtazBHIJhW
10:09:21	208	1,478.0000	XLON	07003070000061874-E0PtazBHIK5Y
10:11:01	168	1,478.0000	XLON	07003070000062795-E0PtazBHILQd
10:11:40	154	1,477.0000	XLON	07003070000060560-E0PtazBHILe9
10:17:40	196	1,478.0000	XLON	07003070000064410-E0PtazBHIOSS
10:17:41	162	1,478.0000	XLON	07003070000066301-E0PtazBHIOT1
10:20:02	131	1,478.0000	XLON	05003050000066270-E0PtazBHIPVG
10:20:06	237	1,478.0000	XLON	05003050000067364-E0PtazBHIPZy
10:21:01	217	1,478.0000	XLON	05003050000067834-E0PtazBHIQ4r
10:21:01	129	1,478.0000	XLON	05003050000067834-E0PtazBHIQ4t
10:29:19	158	1,480.0000	XLON	05003050000071235-E0PtazBHIUrW
10:30:19	8	1,480.0000	XLON	07003070000071737-E0PtazBHIVVC
10:30:29	116	1,480.0000	XLON	05003050000071741-E0PtazBHIVZO
10:30:29	89	1,480.0000	XLON	05003050000071741-E0PtazBHIVZQ
10:31:01	181	1,480.0000	XLON	05003050000072000-E0PtazBHIVwD
10:32:01	51	1,480.0000	XLON	07003070000072581-E0PtazBHIWK1
10:32:01	183	1,480.0000	XLON	07003070000072581-E0PtazBHIWK7
10:32:41	26	1,480.0000	XLON	07003070000072796-E0PtazBHIWSk
10:32:43	316	1,479.0000	XLON	05003050000071161-E0PtazBHIWTF
10:37:11	301	1,480.0000	XLON	05003050000074323-E0PtazBHIYdk
10:42:33	196	1,480.0000	XLON	07003070000075248-E0PtazBHIaQ9
10:48:15	9	1,481.0000	XLON	05003050000078577-E0PtazBHIciM
10:48:15	182	1,481.0000	XLON	05003050000078577-E0PtazBHIciO
10:48:16	185	1,481.0000	XLON	07003070000078617-E0PtazBHIcjK
10:50:36	251	1,481.0000	XLON	05003050000078600-E0PtazBHIde4
10:51:37	204	1,481.0000	XLON	07003070000079620-E0PtazBHIdwD
10:51:38	114	1,481.0000	XLON	05003050000079932-E0PtazBHIdxy
10:51:38	72	1,481.0000	XLON	05003050000079932-E0PtazBHIdy0
10:52:15	175	1,480.0000	XLON	05003050000076524-E0PtazBHIeMz
10:52:15	100	1,481.0000	XLON	07003070000080349-E0PtazBHIeMp
10:53:15	220	1,479.0000	XLON	07003070000074676-E0PtazBHIeqs
10:53:15	262	1,480.0000	XLON	07003070000080759-E0PtazBHIeqe
10:59:18	226	1,479.0000	XLON	05003050000083462-E0PtazBHIid1
10:59:22	146	1,478.0000	XLON	07003070000078686-E0PtazBHIih4
10:59:25	112	1,478.0000	XLON	07003070000078686-E0PtazBHIik5
11:00:58	56	1,479.0000	XLON	07003070000084474-E0PtazBHIjc4
11:02:01	105	1,479.0000	XLON	05003050000084821-E0PtazBHIkIW
11:03:41	219	1,479.0000	XLON	07003070000085676-E0PtazBHIlFo
11:04:21	44	1,479.0000	XLON	05003050000085902-E0PtazBHIlWT
11:06:01	244	1,479.0000	XLON	07003070000086587-E0PtazBHImFU
11:10:02	236	1,478.0000	XLON	07003070000084492-E0PtazBHIo0S
11:10:02	8	1,478.0000	XLON	07003070000084492-E0PtazBHIo0V
11:10:04	250	1,478.0000	XLON	07003070000088040-E0PtazBHIo30
11:11:01	344	1,478.0000	XLON	07003070000088407-E0PtazBHIotR
11:16:01	97	1,480.0000	XLON	07003070000090106-E0PtazBHIqjT
11:20:51	290	1,480.0000	XLON	05003050000090239-E0PtazBHIt35
11:20:52	298	1,480.0000	XLON	07003070000091644-E0PtazBHIt3H
11:24:48	355	1,480.0000	XLON	05003050000091861-E0PtazBHIvFd
11:26:11	22	1,480.0000	XLON	05003050000093028-E0PtazBHIw2n
11:26:11	286	1,480.0000	XLON	05003050000093028-E0PtazBHIw2r
11:26:34	359	1,479.0000	XLON	07003070000089589-E0PtazBHIwAk
11:30:21	293	1,479.0000	XLON	07003070000094590-E0PtazBHIy26
11:36:53	294	1,479.0000	XLON	07003070000095348-E0PtazBHJ1VB
11:38:09	360	1,479.0000	XLON	07003070000096990-E0PtazBHJ1xu
11:38:09	22	1,479.0000	XLON	07003070000096990-E0PtazBHJ1xr
11:38:54	418	1,478.0000	XLON	07003070000093818-E0PtazBHJ2A1
11:40:13	11	1,479.0000	XLON	07003070000097721-E0PtazBHJ2Wt
11:40:13	230	1,479.0000	XLON	07003070000097721-E0PtazBHJ2Wv
11:41:02	298	1,478.0000	XLON	05003050000097849-E0PtazBHJ388
11:41:02	99	1,478.0000	XLON	05003050000097849-E0PtazBHJ38A
11:46:01	328	1,478.0000	XLON	07003070000099447-E0PtazBHJ6Ge
11:49:00	35	1,481.0000	XLON	07003070000100314-E0PtazBHJ7VO
11:49:06	108	1,480.0000	XLON	05003050000100117-E0PtazBHJ7YT
11:49:06	117	1,480.0000	XLON	07003070000100315-E0PtazBHJ7YV
12:02:24	152	1,479.0000	XLON	07003070000102693-E0PtazBHJDHX
12:02:24	284	1,479.0000	XLON	05003050000100206-E0PtazBHJDHP
12:02:24	121	1,479.0000	XLON	05003050000102043-E0PtazBHJDHV
12:07:45	400	1,482.0000	XLON	05003050000105176-E0PtazBHJFck
12:07:47	92	1,482.0000	XLON	05003050000106302-E0PtazBHJFgL
12:24:55	464	1,485.0000	XLON	05003050000110328-E0PtazBHJMpT
12:25:01	433	1,485.0000	XLON	07003070000112176-E0PtazBHJMtu
12:25:09	112	1,485.0000	XLON	05003050000112090-E0PtazBHJMxc
12:25:09	321	1,485.0000	XLON	05003050000112090-E0PtazBHJMxe
12:25:10	464	1,485.0000	XLON	05003050000112117-E0PtazBHJMxq
12:25:11	371	1,485.0000	XLON	05003050000112124-E0PtazBHJMyT
12:25:32	340	1,484.0000	XLON	05003050000108983-E0PtazBHJN41
12:28:32	91	1,483.0000	XLON	07003070000108075-E0PtazBHJO6x
12:28:32	280	1,483.0000	XLON	07003070000108075-E0PtazBHJO70
12:32:41	6	1,483.0000	XLON	05003050000114424-E0PtazBHJQ4I
12:35:25	175	1,484.0000	XLON	05003050000115169-E0PtazBHJR8b
12:35:25	213	1,484.0000	XLON	05003050000115169-E0PtazBHJR8Y
12:37:01	308	1,485.0000	XLON	07003070000115738-E0PtazBHJRaX
12:37:12	308	1,484.0000	XLON	07003070000115412-E0PtazBHJRe6
12:55:50	220	1,483.0000	XLON	05003050000115807-E0PtazBHJZ11
12:55:50	113	1,483.0000	XLON	05003050000117240-E0PtazBHJZ13
12:55:50	308	1,484.0000	XLON	07003070000115923-E0PtazBHJZ0h
12:55:53	398	1,483.0000	XLON	05003050000120618-E0PtazBHJZ36
12:55:54	21	1,483.0000	XLON	07003070000120756-E0PtazBHJZ3k
12:55:54	254	1,483.0000	XLON	07003070000120756-E0PtazBHJZ3m
12:55:56	132	1,482.0000	XLON	05003050000117490-E0PtazBHJZ4w
12:55:56	119	1,482.0000	XLON	07003070000117621-E0PtazBHJZ4y
12:55:56	108	1,482.0000	XLON	07003070000117728-E0PtazBHJZ50
12:55:56	123	1,483.0000	XLON	07003070000120756-E0PtazBHJZ4U
13:08:51	119	1,483.0000	XLON	05003050000125324-E0PtazBHJfhU
13:08:51	52	1,483.0000	XLON	05003050000125324-E0PtazBHJfhW
13:08:51	209	1,483.0000	XLON	05003050000125324-E0PtazBHJfhY
13:08:51	100	1,483.0000	XLON	05003050000125324-E0PtazBHJfha
13:08:52	400	1,483.0000	XLON	07003070000125459-E0PtazBHJfif
13:08:58	209	1,483.0000	XLON	07003070000125506-E0PtazBHJfmK
13:08:58	159	1,483.0000	XLON	07003070000125506-E0PtazBHJfmM
13:09:54	128	1,483.0000	XLON	07003070000125976-E0PtazBHJgE8
13:21:26	100	1,483.0000	XLON	05003050000129436-E0PtazBHJlvy
13:21:26	302	1,483.0000	XLON	05003050000129436-E0PtazBHJlw0
13:21:38	1	1,483.0000	XLON	07003070000129984-E0PtazBHJm1l
13:23:50	502	1,483.0000	XLON	07003070000129984-E0PtazBHJnaz
13:31:02	368	1,484.0000	XLON	05003050000133160-E0PtazBHJqbq
13:31:03	80	1,484.0000	XLON	05003050000133173-E0PtazBHJqdA
13:31:03	15	1,484.0000	XLON	05003050000133173-E0PtazBHJqcm
13:31:12	457	1,484.0000	XLON	05003050000133173-E0PtazBHJqfY
13:31:13	442	1,484.0000	XLON	07003070000133351-E0PtazBHJqg0
13:32:13	185	1,484.0000	XLON	05003050000133663-E0PtazBHJr6M
13:33:53	340	1,484.0000	XLON	07003070000134370-E0PtazBHJsa5
13:42:04	455	1,485.0000	XLON	05003050000136922-E0PtazBHJwQ2
13:42:05	379	1,485.0000	XLON	07003070000137555-E0PtazBHJwQf
13:42:30	382	1,484.0000	XLON	07003070000135652-E0PtazBHJwZG
13:48:01	38	1,485.0000	XLON	07003070000139838-E0PtazBHJzGl
13:48:02	532	1,485.0000	XLON	07003070000139852-E0PtazBHJzIB
13:49:42	51	1,485.0000	XLON	05003050000140349-E0PtazBHK07n
13:50:01	356	1,484.0000	XLON	07003070000139027-E0PtazBHK0JR
13:58:32	194	1,488.0000	XLON	07003070000143558-E0PtazBHK4sd
13:58:32	190	1,488.0000	XLON	07003070000143558-E0PtazBHK4sZ
13:58:33	384	1,488.0000	XLON	05003050000143467-E0PtazBHK4tS
14:00:02	36	1,488.0000	XLON	07003070000143907-E0PtazBHK5na
14:00:02	120	1,488.0000	XLON	07003070000143907-E0PtazBHK5nf
14:00:13	388	1,488.0000	XLON	05003050000144115-E0PtazBHK5wV
14:04:45	295	1,488.0000	XLON	07003070000144613-E0PtazBHK8X1
14:06:38	524	1,488.0000	XLON	05003050000146610-E0PtazBHK9gk
14:10:03	576	1,487.0000	XLON	05003050000143148-E0PtazBHKBSp
14:12:41	106	1,487.0000	XLON	07003070000149510-E0PtazBHKCiz
14:15:21	41	1,487.0000	XLON	07003070000150660-E0PtazBHKEih
14:19:13	63	1,488.0000	XLON	05003050000152190-E0PtazBHKH05
14:19:13	906	1,488.0000	XLON	05003050000152190-E0PtazBHKH07
14:22:29	280	1,488.0000	XLON	07003070000152906-E0PtazBHKJ3z
14:22:29	161	1,488.0000	XLON	07003070000152906-E0PtazBHKJ41
14:23:48	371	1,488.0000	XLON	05003050000153914-E0PtazBHKJf4
14:28:50	289	1,488.0000	XLON	07003070000154848-E0PtazBHKNQR
14:28:50	104	1,488.0000	XLON	07003070000155241-E0PtazBHKNQV
14:29:50	325	1,488.0000	XLON	07003070000157578-E0PtazBHKOML
14:32:20	529	1,488.0000	XLON	05003050000158253-E0PtazBHKSD4
14:32:20	25	1,488.0000	XLON	05003050000158253-E0PtazBHKSD6
14:43:39	2	1,489.0000	XLON	07003070000171089-E0PtazBHKe64
14:47:05	483	1,491.0000	XLON	07003070000173846-E0PtazBHKhBX
14:47:06	148	1,491.0000	XLON	07003070000174213-E0PtazBHKhCW
14:49:36	484	1,491.0000	XLON	05003050000174166-E0PtazBHKjJK
14:49:37	186	1,491.0000	XLON	07003070000176115-E0PtazBHKjJe
14:49:38	484	1,491.0000	XLON	07003070000176126-E0PtazBHKjKG
14:49:39	484	1,491.0000	XLON	05003050000176121-E0PtazBHKjKc
14:50:59	142	1,490.0000	XLON	07003070000172452-E0PtazBHKkZL
14:50:59	305	1,490.0000	XLON	07003070000172452-E0PtazBHKkZO
14:50:59	409	1,491.0000	XLON	07003070000176166-E0PtazBHKkWQ
14:51:00	186	1,490.0000	XLON	07003070000177128-E0PtazBHKkaV
14:51:00	144	1,490.0000	XLON	07003070000177128-E0PtazBHKkaX
14:51:00	153	1,490.0000	XLON	07003070000177128-E0PtazBHKkaZ
14:51:14	31	1,490.0000	XLON	05003050000177134-E0PtazBHKlCX
14:52:49	527	1,490.0000	XLON	05003050000177134-E0PtazBHKmtE
14:53:49	707	1,490.0000	XLON	07003070000178529-E0PtazBHKnf3
14:53:50	446	1,490.0000	XLON	07003070000179287-E0PtazBHKnfX
14:56:25	372	1,490.0000	XLON	07003070000179302-E0PtazBHKq35
14:56:26	186	1,490.0000	XLON	05003050000181149-E0PtazBHKq3X
14:56:26	128	1,490.0000	XLON	05003050000181149-E0PtazBHKq3Z
14:56:27	12	1,490.0000	XLON	05003050000181157-E0PtazBHKq4B
14:56:28	558	1,490.0000	XLON	07003070000181230-E0PtazBHKq6j
14:56:29	186	1,490.0000	XLON	05003050000181173-E0PtazBHKq7S
14:56:30	373	1,489.0000	XLON	07003070000177149-E0PtazBHKq96
14:56:30	15	1,490.0000	XLON	07003070000181249-E0PtazBHKq8T
14:56:30	125	1,490.0000	XLON	07003070000181249-E0PtazBHKq8V
14:58:01	39	1,489.0000	XLON	05003050000182375-E0PtazBHKrK0
14:58:09	372	1,489.0000	XLON	05003050000182493-E0PtazBHKrPA
14:59:36	24	1,489.0000	XLON	05003050000183424-E0PtazBHKssw
14:59:36	153	1,489.0000	XLON	05003050000183424-E0PtazBHKssy
15:00:17	372	1,487.0000	XLON	05003050000174153-E0PtazBHKtim
15:00:17	409	1,488.0000	XLON	07003070000184165-E0PtazBHKtiM
15:02:02	186	1,487.0000	XLON	05003050000185248-E0PtazBHKvU6
15:02:02	113	1,487.0000	XLON	05003050000185248-E0PtazBHKvU8
15:02:02	46	1,487.0000	XLON	05003050000185248-E0PtazBHKvUA
15:02:02	15	1,487.0000	XLON	05003050000185248-E0PtazBHKvUC
15:03:55	484	1,486.0000	XLON	07003070000186753-E0PtazBHKxEg
15:05:04	446	1,485.0000	XLON	05003050000181983-E0PtazBHKy8C
15:08:07	274	1,484.0000	XLON	07003070000184641-E0PtazBHL0Ft
15:08:07	111	1,484.0000	XLON	07003070000188487-E0PtazBHL0Fv
15:08:07	331	1,485.0000	XLON	07003070000189240-E0PtazBHL0Fd
15:08:07	128	1,485.0000	XLON	07003070000189240-E0PtazBHL0Fg
15:09:40	362	1,482.0000	XLON	07003070000187237-E0PtazBHL1P2
15:11:08	383	1,482.0000	XLON	05003050000192106-E0PtazBHL2U6
15:12:07	183	1,481.0000	XLON	07003070000191016-E0PtazBHL3fY
15:12:08	136	1,481.0000	XLON	07003070000191016-E0PtazBHL3fm
15:12:40	164	1,481.0000	XLON	07003070000191016-E0PtazBHL4FR
15:15:03	381	1,480.0000	XLON	05003050000193337-E0PtazBHL6D1
15:16:03	32	1,481.0000	XLON	05003050000195609-E0PtazBHL6sx
15:18:15	31	1,484.0000	XLON	05003050000197216-E0PtazBHL93f
15:18:15	185	1,484.0000	XLON	05003050000197216-E0PtazBHL93h
15:18:36	190	1,484.0000	XLON	05003050000197242-E0PtazBHL9Of
15:20:14	404	1,484.0000	XLON	07003070000198032-E0PtazBHLAgt
15:24:38	440	1,484.0000	XLON	05003050000199904-E0PtazBHLEFS
15:24:39	367	1,484.0000	XLON	07003070000201790-E0PtazBHLEGU
15:25:33	307	1,484.0000	XLON	07003070000202384-E0PtazBHLF3I
15:25:33	60	1,484.0000	XLON	07003070000202384-E0PtazBHLF3G
15:27:52	367	1,485.0000	XLON	05003050000204098-E0PtazBHLHJV
15:28:39	161	1,485.0000	XLON	05003050000204722-E0PtazBHLI17
15:28:59	367	1,484.0000	XLON	05003050000202631-E0PtazBHLIK4
15:30:19	475	1,484.0000	XLON	07003070000206169-E0PtazBHLJR8
15:30:20	74	1,484.0000	XLON	07003070000206169-E0PtazBHLJRm
15:32:12	118	1,485.0000	XLON	05003050000207240-E0PtazBHLL7W
15:32:12	278	1,485.0000	XLON	05003050000207240-E0PtazBHLL7T
15:33:43	132	1,485.0000	XLON	07003070000208458-E0PtazBHLLo2
15:33:43	90	1,485.0000	XLON	07003070000208458-E0PtazBHLLo4
15:33:43	142	1,485.0000	XLON	07003070000208458-E0PtazBHLLo6
15:35:23	470	1,485.0000	XLON	07003070000209473-E0PtazBHLNQ7
15:35:39	476	1,484.0000	XLON	07003070000208912-E0PtazBHLNj0
15:35:50	363	1,483.0000	XLON	07003070000205073-E0PtazBHLOSh
15:41:03	404	1,482.0000	XLON	05003050000213138-E0PtazBHLUSf
15:42:43	476	1,482.0000	XLON	05003050000214310-E0PtazBHLWBc
15:44:15	88	1,481.0000	XLON	07003070000209926-E0PtazBHLXVg
15:44:15	111	1,481.0000	XLON	05003050000210956-E0PtazBHLXVk
15:44:15	107	1,481.0000	XLON	07003070000209926-E0PtazBHLXVi
15:45:42	427	1,482.0000	XLON	07003070000216481-E0PtazBHLYz0
15:47:03	3	1,483.0000	XLON	07003070000217338-E0PtazBHLZxs
15:47:03	123	1,483.0000	XLON	07003070000217338-E0PtazBHLZxx
15:47:03	276	1,483.0000	XLON	07003070000217338-E0PtazBHLZxp
15:48:43	196	1,483.0000	XLON	05003050000218361-E0PtazBHLbeE
15:48:43	242	1,483.0000	XLON	05003050000218361-E0PtazBHLbeH
15:50:53	161	1,483.0000	XLON	05003050000219525-E0PtazBHLdMk
15:52:33	277	1,483.0000	XLON	05003050000219525-E0PtazBHLefo
15:52:33	123	1,483.0000	XLON	05003050000220172-E0PtazBHLefq
15:52:49	354	1,482.0000	XLON	05003050000216527-E0PtazBHLeuM
15:52:49	12	1,482.0000	XLON	07003070000216481-E0PtazBHLeuI
15:54:13	15	1,483.0000	XLON	07003070000221886-E0PtazBHLfmr
15:55:42	452	1,484.0000	XLON	05003050000222618-E0PtazBHLhFg
15:56:02	85	1,483.0000	XLON	05003050000221872-E0PtazBHLhke
15:56:02	497	1,483.0000	XLON	05003050000221872-E0PtazBHLhki
15:57:48	410	1,482.0000	XLON	05003050000222890-E0PtazBHLjCg
15:58:47	365	1,481.0000	XLON	07003070000217339-E0PtazBHLjoN
15:59:25	37	1,481.0000	XLON	05003050000225265-E0PtazBHLkS6
15:59:25	2	1,481.0000	XLON	05003050000225265-E0PtazBHLkS8
15:59:25	37	1,481.0000	XLON	05003050000225265-E0PtazBHLkSA
16:01:35	69	1,481.0000	XLON	05003050000226591-E0PtazBHLmk8
16:01:35	465	1,481.0000	XLON	07003070000226329-E0PtazBHLmk2
16:01:35	246	1,481.0000	XLON	07003070000226772-E0PtazBHLmk6
16:01:35	54	1,481.0000	XLON	05003050000226591-E0PtazBHLmkD
16:05:32	443	1,483.0000	XLON	05003050000228836-E0PtazBHLqVa
16:09:38	369	1,483.0000	XLON	07003070000229898-E0PtazBHLuaG
16:09:39	50	1,483.0000	XLON	07003070000232116-E0PtazBHLuav
16:09:40	481	1,483.0000	XLON	07003070000232121-E0PtazBHLubc
16:09:41	370	1,483.0000	XLON	07003070000232127-E0PtazBHLucg
16:10:07	555	1,483.0000	XLON	07003070000232345-E0PtazBHLv6K
16:11:44	390	1,483.0000	XLON	05003050000233335-E0PtazBHLxfz
16:12:52	444	1,483.0000	XLON	05003050000234025-E0PtazBHLyeX
16:13:30	554	1,482.0000	XLON	05003050000228831-E0PtazBHLzDy
16:13:40	93	1,481.0000	XLON	05003050000228837-E0PtazBHLzKb
16:16:04	156	1,482.0000	XLON	05003050000235955-E0PtazBHM1cd
16:16:04	361	1,482.0000	XLON	05003050000235955-E0PtazBHM1ca
16:16:40	60	1,483.0000	XLON	07003070000236371-E0PtazBHM270
16:16:40	188	1,483.0000	XLON	07003070000236371-E0PtazBHM272
16:17:40	218	1,482.0000	XLON	07003070000236596-E0PtazBHM2xI
16:17:45	135	1,482.0000	XLON	07003070000236611-E0PtazBHM322
16:17:45	234	1,482.0000	XLON	07003070000236611-E0PtazBHM324
16:18:45	60	1,482.0000	XLON	07003070000236856-E0PtazBHM3xG
16:18:45	50	1,482.0000	XLON	07003070000236856-E0PtazBHM3xI
16:18:52	481	1,481.0000	XLON	05003050000235056-E0PtazBHM430
16:20:01	263	1,481.0000	XLON	05003050000236874-E0PtazBHM58i
16:20:01	138	1,481.0000	XLON	05003050000236874-E0PtazBHM582
16:21:36	372	1,482.0000	XLON	05003050000236943-E0PtazBHM6mB
16:22:37	1	1,482.0000	XLON	05003050000237564-E0PtazBHM7SD
16:22:37	257	1,482.0000	XLON	05003050000237564-E0PtazBHM7SG
16:22:46	181	1,482.0000	XLON	07003070000237823-E0PtazBHM7W7
16:22:50	47	1,482.0000	XLON	07003070000237823-E0PtazBHM7Yn
16:23:00	144	1,482.0000	XLON	07003070000237823-E0PtazBHM7fm
16:23:45	238	1,482.0000	XLON	07003070000238006-E0PtazBHM87w
16:24:11	189	1,481.0000	XLON	07003070000237575-E0PtazBHM8Nd
16:25:25	236	1,481.0000	XLON	07003070000238430-E0PtazBHM9ch
16:25:25	314	1,481.0000	XLON	07003070000238430-E0PtazBHM9cj
16:26:05	520	1,481.0000	XLON	05003050000238356-E0PtazBHMAYv
16:26:17	112	1,481.0000	XLON	05003050000238356-E0PtazBHMAml
16:27:45	13	1,481.0000	XLON	07003070000238911-E0PtazBHMCKe
16:27:45	289	1,481.0000	XLON	07003070000238911-E0PtazBHMCKg
16:28:30	457	1,481.0000	XLON	07003070000239044-E0PtazBHMD6A
16:28:55	80	1,481.0000	XLON	05003050000238955-E0PtazBHMDfX
16:28:55	85	1,481.0000	XLON	07003070000239134-E0PtazBHMDf3
16:28:55	44	1,481.0000	XLON	07003070000239134-E0PtazBHMDf5
16:28:55	15	1,481.0000	XLON	07003070000239134-E0PtazBHMDf7
16:28:55	18	1,481.0000	XLON	07003070000239134-E0PtazBHMDf9
16:28:55	85	1,481.0000	XLON	05003050000238954-E0PtazBHMDeo
16:28:55	44	1,481.0000	XLON	05003050000238954-E0PtazBHMDeq
16:28:55	15	1,481.0000	XLON	05003050000238954-E0PtazBHMDes
16:28:55	18	1,481.0000	XLON	05003050000238954-E0PtazBHMDeu
16:28:55	85	1,481.0000	XLON	07003070000239133-E0PtazBHMDeX
16:28:55	44	1,481.0000	XLON	07003070000239133-E0PtazBHMDeZ
16:28:55	15	1,481.0000	XLON	07003070000239133-E0PtazBHMDeb
16:28:55	18	1,481.0000	XLON	07003070000239133-E0PtazBHMDed
16:28:55	49	1,481.0000	XLON	05003050000238952-E0PtazBHMDeF
16:28:55	100	1,481.0000	XLON	05003050000238952-E0PtazBHMDeH
16:28:55	2	1,481.0000	XLON	05003050000238952-E0PtazBHMDeJ
16:28:55	35	1,481.0000	XLON	05003050000238952-E0PtazBHMDeL

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDBBXBDGLD