Société Générale

Transaction in Own Shares • Jan 16, 2026

National Storage Mechanism | Additional information RNS Number : 2699P Societe Generale SA 16 January 2026 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full name of discloser: SOCIETE GENERALE SA (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree Rio Tinto plc (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure 15/01/2026 (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" YES: Glencore plc 2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security. (a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any) Class of relevant security: Rio Tinto plc 10p ordinary Interests Short positions Number % Number % (1) Relevant securities owned and/or controlled: 10,969,631 0.87 609,885 0.05 (2) Cash-settled derivatives: 1,674,772 0.13 2,367,108 0.19 (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 395,200 0.03 75,100 0.01 TOTAL: 13,039,603 1.04 3,052,093 0.24 All interests and all short positions should be disclosed. Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions). (b) Rights to subscribe for new securities (including directors' and other employee options) Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages: 3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated. (a) Purchases and sales Class of relevant security Purchase/sale Number of securities Price per unit GBP Rio Tinto plc 10p ordinary Purchase 201 64.67955 Rio Tinto plc 10p ordinary Purchase 134 62.91 Rio Tinto plc 10p ordinary Purchase 294 62.91 Rio Tinto plc 10p ordinary Purchase 10 62.84 Rio Tinto plc 10p ordinary Purchase 1 63.45 Rio Tinto plc 10p ordinary Purchase 1 63.97 Rio Tinto plc 10p ordinary Purchase 1 64.24 Rio Tinto plc 10p ordinary Purchase 1 64.44 Rio Tinto plc 10p ordinary Purchase 3 63.45 Rio Tinto plc 10p ordinary Purchase 3 64.24 Rio Tinto plc 10p ordinary Purchase 4 63.38 Rio Tinto plc 10p ordinary Purchase 5 63.42 Rio Tinto plc 10p ordinary Purchase 6 62.91 Rio Tinto plc 10p ordinary Purchase 6 63.46 Rio Tinto plc 10p ordinary Purchase 8 62.83 Rio Tinto plc 10p ordinary Purchase 8 63.68 Rio Tinto plc 10p ordinary Purchase 9 64.18 Rio Tinto plc 10p ordinary Purchase 10 64.12 Rio Tinto plc 10p ordinary Purchase 11 64 Rio Tinto plc 10p ordinary Purchase 11 64.24 Rio Tinto plc 10p ordinary Purchase 11 64.27 Rio Tinto plc 10p ordinary Purchase 12 63.75 Rio Tinto plc 10p ordinary Purchase 12 64.24 Rio Tinto plc 10p ordinary Purchase 13 63.99 Rio Tinto plc 10p ordinary Purchase 14 63.02 Rio Tinto plc 10p ordinary Purchase 14 63.02 Rio Tinto plc 10p ordinary Purchase 14 63.36 Rio Tinto plc 10p ordinary Purchase 14 63.36 Rio Tinto plc 10p ordinary Purchase 14 64.11 Rio Tinto plc 10p ordinary Purchase 16 63.02 Rio Tinto plc 10p ordinary Purchase 16 63.02 Rio Tinto plc 10p ordinary Purchase 16 64.09 Rio Tinto plc 10p ordinary Purchase 17 62.78 Rio Tinto plc 10p ordinary Purchase 17 62.82 Rio Tinto plc 10p ordinary Purchase 17 64 Rio Tinto plc 10p ordinary Purchase 17 64.08 Rio Tinto plc 10p ordinary Purchase 17 64.43 Rio Tinto plc 10p ordinary Purchase 21 62.77 Rio Tinto plc 10p ordinary Purchase 21 63.5 Rio Tinto plc 10p ordinary Purchase 21 64.15 Rio Tinto plc 10p ordinary Purchase 22 63.68 Rio Tinto plc 10p ordinary Purchase 22 64.24 Rio Tinto plc 10p ordinary Purchase 23 64.24 Rio Tinto plc 10p ordinary Purchase 24 63.38 Rio Tinto plc 10p ordinary Purchase 24 64.09 Rio Tinto plc 10p ordinary Purchase 24 64.16 Rio Tinto plc 10p ordinary Purchase 24 64.17 Rio Tinto plc 10p ordinary Purchase 25 62.85 Rio Tinto plc 10p ordinary Purchase 25 63.45 Rio Tinto plc 10p ordinary Purchase 27 64.2 Rio Tinto plc 10p ordinary Purchase 28 62.73 Rio Tinto plc 10p ordinary Purchase 28 62.74 Rio Tinto plc 10p ordinary Purchase 28 62.76 Rio Tinto plc 10p ordinary Purchase 28 62.76 Rio Tinto plc 10p ordinary Purchase 28 62.76 Rio Tinto plc 10p ordinary Purchase 28 62.76 Rio Tinto plc 10p ordinary Purchase 28 62.77 Rio Tinto plc 10p ordinary Purchase 28 62.77 Rio Tinto plc 10p ordinary Purchase 28 62.78 Rio Tinto plc 10p ordinary Purchase 28 62.78 Rio Tinto plc 10p ordinary Purchase 28 62.78 Rio Tinto plc 10p ordinary Purchase 28 62.8 Rio Tinto plc 10p ordinary Purchase 28 62.81 Rio Tinto plc 10p ordinary Purchase 28 62.81 Rio Tinto plc 10p ordinary Purchase 28 62.83 Rio Tinto plc 10p ordinary Purchase 28 62.84 Rio Tinto plc 10p ordinary Purchase 28 62.93 Rio Tinto plc 10p ordinary Purchase 28 63.21 Rio Tinto plc 10p ordinary Purchase 28 63.21 Rio Tinto plc 10p ordinary Purchase 28 63.37 Rio Tinto plc 10p ordinary Purchase 28 63.37 Rio Tinto plc 10p ordinary Purchase 28 63.37 Rio Tinto plc 10p ordinary Purchase 28 63.38 Rio Tinto plc 10p ordinary Purchase 28 63.38 Rio Tinto plc 10p ordinary Purchase 28 63.39 Rio Tinto plc 10p ordinary Purchase 28 63.4 Rio Tinto plc 10p ordinary Purchase 28 63.43 Rio Tinto plc 10p ordinary Purchase 28 63.44 Rio Tinto plc 10p ordinary Purchase 28 63.95 Rio Tinto plc 10p ordinary Purchase 28 63.99 Rio Tinto plc 10p ordinary Purchase 28 64.04 Rio Tinto plc 10p ordinary Purchase 28 64.19 Rio Tinto plc 10p ordinary Purchase 28 64.19 Rio Tinto plc 10p ordinary Purchase 28 64.2 Rio Tinto plc 10p ordinary Purchase 28 64.24 Rio Tinto plc 10p ordinary Purchase 29 62.81 Rio Tinto plc 10p ordinary Purchase 29 62.85 Rio Tinto plc 10p ordinary Purchase 29 62.85 Rio Tinto plc 10p ordinary Purchase 29 62.88 Rio Tinto plc 10p ordinary Purchase 29 63.98 Rio Tinto plc 10p ordinary Purchase 29 64.15 Rio Tinto plc 10p ordinary Purchase 30 62.84 Rio Tinto plc 10p ordinary Purchase 30 62.84 Rio Tinto plc 10p ordinary Purchase 30 62.94 Rio Tinto plc 10p ordinary Purchase 30 64.15 Rio Tinto plc 10p ordinary Purchase 31 62.8 Rio Tinto plc 10p ordinary Purchase 31 64.02 Rio Tinto plc 10p ordinary Purchase 32 63.96 Rio Tinto plc 10p ordinary Purchase 32 64.01 Rio Tinto plc 10p ordinary Purchase 33 63.46 Rio Tinto plc 10p ordinary Purchase 33 64.09 Rio Tinto plc 10p ordinary Purchase 34 62.75 Rio Tinto plc 10p ordinary Purchase 34 62.77 Rio Tinto plc 10p ordinary Purchase 34 62.78 Rio Tinto plc 10p ordinary Purchase 34 62.79 Rio Tinto plc 10p ordinary Purchase 34 64.2 Rio Tinto plc 10p ordinary Purchase 35 64.08 Rio Tinto plc 10p ordinary Purchase 35 64.26 Rio Tinto plc 10p ordinary Purchase 36 63.88 Rio Tinto plc 10p ordinary Purchase 36 64.45 Rio Tinto plc 10p ordinary Purchase 37 64.03 Rio Tinto plc 10p ordinary Purchase 37 64.18 Rio Tinto plc 10p ordinary Purchase 37 64.24 Rio Tinto plc 10p ordinary Purchase 37 64.25 Rio Tinto plc 10p ordinary Purchase 38 62.85 Rio Tinto plc 10p ordinary Purchase 38 63.98 Rio Tinto plc 10p ordinary Purchase 39 63.74 Rio Tinto plc 10p ordinary Purchase 39 64.14 Rio Tinto plc 10p ordinary Purchase 40 64.26 Rio Tinto plc 10p ordinary Purchase 40 64.43 Rio Tinto plc 10p ordinary Purchase 41 63.98 Rio Tinto plc 10p ordinary Purchase 41 64.15 Rio Tinto plc 10p ordinary Purchase 41 64.18 Rio Tinto plc 10p ordinary Purchase 42 64.2 Rio Tinto plc 10p ordinary Purchase 42 64.27 Rio Tinto plc 10p ordinary Purchase 43 64.2 Rio Tinto plc 10p ordinary Purchase 44 64.16 Rio Tinto plc 10p ordinary Purchase 44 64.33 Rio Tinto plc 10p ordinary Purchase 45 64.12 Rio Tinto plc 10p ordinary Purchase 47 64.15 Rio Tinto plc 10p ordinary Purchase 47 64.16 Rio Tinto plc 10p ordinary Purchase 47 64.24 Rio Tinto plc 10p ordinary Purchase 47 64.46 Rio Tinto plc 10p ordinary Purchase 48 64.11 Rio Tinto plc 10p ordinary Purchase 49 62.82 Rio Tinto plc 10p ordinary Purchase 50 63.94 Rio Tinto plc 10p ordinary Purchase 50 64.03 Rio Tinto plc 10p ordinary Purchase 50 64.2 Rio Tinto plc 10p ordinary Purchase 50 64.24 Rio Tinto plc 10p ordinary Purchase 50 64.45 Rio Tinto plc 10p ordinary Purchase 51 64.25 Rio Tinto plc 10p ordinary Purchase 51 64.27 Rio Tinto plc 10p ordinary Purchase 51 64.44 Rio Tinto plc 10p ordinary Purchase 53 63.42 Rio Tinto plc 10p ordinary Purchase 53 63.75 Rio Tinto plc 10p ordinary Purchase 53 64.2 Rio Tinto plc 10p ordinary Purchase 54 64.43 Rio Tinto plc 10p ordinary Purchase 55 62.88 Rio Tinto plc 10p ordinary Purchase 58 64.48 Rio Tinto plc 10p ordinary Purchase 59 64.12 Rio Tinto plc 10p ordinary Purchase 60 64.09 Rio Tinto plc 10p ordinary Purchase 62 64.45 Rio Tinto plc 10p ordinary Purchase 63 63.63 Rio Tinto plc 10p ordinary Purchase 64 64.49 Rio Tinto plc 10p ordinary Purchase 67 63.75 Rio Tinto plc 10p ordinary Purchase 67 64.26 Rio Tinto plc 10p ordinary Purchase 69 64.57 Rio Tinto plc 10p ordinary Purchase 70 62.88 Rio Tinto plc 10p ordinary Purchase 71 64.25 Rio Tinto plc 10p ordinary Purchase 72 64.08 Rio Tinto plc 10p ordinary Purchase 74 64.15 Rio Tinto plc 10p ordinary Purchase 74 64.17 Rio Tinto plc 10p ordinary Purchase 74 64.17 Rio Tinto plc 10p ordinary Purchase 74 64.21 Rio Tinto plc 10p ordinary Purchase 76 64.31 Rio Tinto plc 10p ordinary Purchase 77 64.24 Rio Tinto plc 10p ordinary Purchase 78 64.04 Rio Tinto plc 10p ordinary Purchase 82 63.53 Rio Tinto plc 10p ordinary Purchase 82 63.97 Rio Tinto plc 10p ordinary Purchase 84 64.17 Rio Tinto plc 10p ordinary Purchase 86 64 Rio Tinto plc 10p ordinary Purchase 89 64.08 Rio Tinto plc 10p ordinary Purchase 94 64.09 Rio Tinto plc 10p ordinary Purchase 99 64.19 Rio Tinto plc 10p ordinary Purchase 100 63.43 Rio Tinto plc 10p ordinary Purchase 110 63.98 Rio Tinto plc 10p ordinary Purchase 112 64.11 Rio Tinto plc 10p ordinary Purchase 113 62.85 Rio Tinto plc 10p ordinary Purchase 131 63.5 Rio Tinto plc 10p ordinary Purchase 147 62.78 Rio Tinto plc 10p ordinary Purchase 147 64.14 Rio Tinto plc 10p ordinary Purchase 157 63.55 Rio Tinto plc 10p ordinary Purchase 189 62.78 Rio Tinto plc 10p ordinary Purchase 196 64.15 Rio Tinto plc 10p ordinary Purchase 199 64.08 Rio Tinto plc 10p ordinary Purchase 266 63.21 Rio Tinto plc 10p ordinary Purchase 41 64.15 Rio Tinto plc 10p ordinary Purchase 42 64.44 Rio Tinto plc 10p ordinary Purchase 56 63.98 Rio Tinto plc 10p ordinary Purchase 56 63.99 Rio Tinto plc 10p ordinary Purchase 60 64.22 Rio Tinto plc 10p ordinary Purchase 77 62.88 Rio Tinto plc 10p ordinary Purchase 19 64 Rio Tinto plc 10p ordinary Purchase 33 64.175 Rio Tinto plc 10p ordinary Purchase 38 64.185 Rio Tinto plc 10p ordinary Purchase 64 62.83 Rio Tinto plc 10p ordinary Purchase 64 62.97 Rio Tinto plc 10p ordinary Purchase 71 62.91 Rio Tinto plc 10p ordinary Purchase 90 63.975 Rio Tinto plc 10p ordinary Purchase 101 64 Rio Tinto plc 10p ordinary Purchase 107 64.03 Rio Tinto plc 10p ordinary Purchase 195 64.535 Rio Tinto plc 10p ordinary Purchase 210 64 Rio Tinto plc 10p ordinary Purchase 1 64.44 Rio Tinto plc 10p ordinary Purchase 5 64.44 Rio Tinto plc 10p ordinary Purchase 7 63.02 Rio Tinto plc 10p ordinary Purchase 21 64.14 Rio Tinto plc 10p ordinary Purchase 24 64.26 Rio Tinto plc 10p ordinary Purchase 24 64.57 Rio Tinto plc 10p ordinary Purchase 25 63.51 Rio Tinto plc 10p ordinary Purchase 30 64.27 Rio Tinto plc 10p ordinary Purchase 36 64.31 Rio Tinto plc 10p ordinary Purchase 37 63.71 Rio Tinto plc 10p ordinary Purchase 37 64.44 Rio Tinto plc 10p ordinary Purchase 37 64.57 Rio Tinto plc 10p ordinary Purchase 44 64 Rio Tinto plc 10p ordinary Purchase 44 64.18 Rio Tinto plc 10p ordinary Purchase 44 64.24 Rio Tinto plc 10p ordinary Purchase 44 64.44 Rio Tinto plc 10p ordinary Purchase 45 64.14 Rio Tinto plc 10p ordinary Purchase 47 64.09 Rio Tinto plc 10p ordinary Purchase 47 64.49 Rio Tinto plc 10p ordinary Purchase 53 64.23 Rio Tinto plc 10p ordinary Purchase 55 64.19 Rio Tinto plc 10p ordinary Purchase 55 64.27 Rio Tinto plc 10p ordinary Purchase 60 64.09 Rio Tinto plc 10p ordinary Purchase 61 64.12 Rio Tinto plc 10p ordinary Purchase 73 62.8 Rio Tinto plc 10p ordinary Purchase 77 64.04 Rio Tinto plc 10p ordinary Purchase 79 64.25 Rio Tinto plc 10p ordinary Purchase 88 63.51 Rio Tinto plc 10p ordinary Purchase 94 63.21 Rio Tinto plc 10p ordinary Purchase 101 62.85 Rio Tinto plc 10p ordinary Purchase 101 63.5 Rio Tinto plc 10p ordinary Purchase 111 63.42 Rio Tinto plc 10p ordinary Purchase 176 64.27 Rio Tinto plc 10p ordinary Purchase 44 64.11 Rio Tinto plc 10p ordinary Purchase 54 63.92 Rio Tinto plc 10p ordinary Purchase 66 62.84 Rio Tinto plc 10p ordinary Purchase 72 64.17 Rio Tinto plc 10p ordinary Purchase 75 63.48 Rio Tinto plc 10p ordinary Purchase 77 64.09 Rio Tinto plc 10p ordinary Purchase 99 64 Rio Tinto plc 10p ordinary Purchase 464 63.38 Rio Tinto plc 10p ordinary Purchase 469 62.84 Rio Tinto plc 10p ordinary Purchase 2 63.95 Rio Tinto plc 10p ordinary Purchase 2 64.25 Rio Tinto plc 10p ordinary Purchase 8 63.49 Rio Tinto plc 10p ordinary Purchase 10 62.76 Rio Tinto plc 10p ordinary Purchase 12 64.54 Rio Tinto plc 10p ordinary Purchase 23 63.92 Rio Tinto plc 10p ordinary Purchase 25 62.78 Rio Tinto plc 10p ordinary Purchase 25 62.8 Rio Tinto plc 10p ordinary Purchase 25 63.51 Rio Tinto plc 10p ordinary Purchase 25 64.18 Rio Tinto plc 10p ordinary Purchase 30 64.25 Rio Tinto plc 10p ordinary Purchase 34 63.96 Rio Tinto plc 10p ordinary Purchase 40 62.77 Rio Tinto plc 10p ordinary Purchase 46 64.25 Rio Tinto plc 10p ordinary Purchase 51 64.25 Rio Tinto plc 10p ordinary Purchase 52 64.05 Rio Tinto plc 10p ordinary Purchase 54 62.77 Rio Tinto plc 10p ordinary Purchase 55 63.51 Rio Tinto plc 10p ordinary Purchase 62 64.57 Rio Tinto plc 10p ordinary Purchase 67 64.57 Rio Tinto plc 10p ordinary Purchase 68 64.54 Rio Tinto plc 10p ordinary Purchase 69 62.8 Rio Tinto plc 10p ordinary Purchase 69 63.38 Rio Tinto plc 10p ordinary Purchase 69 63.61 Rio Tinto plc 10p ordinary Purchase 69 64.2 Rio Tinto plc 10p ordinary Purchase 70 63.49 Rio Tinto plc 10p ordinary Purchase 71 63.42 Rio Tinto plc 10p ordinary Purchase 71 63.47 Rio Tinto plc 10p ordinary Purchase 72 63.69 Rio Tinto plc 10p ordinary Purchase 72 64.15 Rio Tinto plc 10p ordinary Purchase 73 64.25 Rio Tinto plc 10p ordinary Purchase 76 64 Rio Tinto plc 10p ordinary Purchase 78 64.05 Rio Tinto plc 10p ordinary Purchase 79 63.38 Rio Tinto plc 10p ordinary Purchase 83 64.17 Rio Tinto plc 10p ordinary Purchase 84 62.76 Rio Tinto plc 10p ordinary Purchase 84 63.49 Rio Tinto plc 10p ordinary Purchase 84 64.09 Rio Tinto plc 10p ordinary Purchase 85 62.79 Rio Tinto plc 10p ordinary Purchase 86 62.92 Rio Tinto plc 10p ordinary Purchase 88 64.39 Rio Tinto plc 10p ordinary Purchase 89 63.92 Rio Tinto plc 10p ordinary Purchase 89 63.96 Rio Tinto plc 10p ordinary Purchase 90 63.64 Rio Tinto plc 10p ordinary Purchase 93 62.84 Rio Tinto plc 10p ordinary Purchase 93 62.84 Rio Tinto plc 10p ordinary Purchase 93 62.94 Rio Tinto plc 10p ordinary Purchase 93 63.12 Rio Tinto plc 10p ordinary Purchase 93 63.38 Rio Tinto plc 10p ordinary Purchase 93 63.39 Rio Tinto plc 10p ordinary Purchase 93 63.44 Rio Tinto plc 10p ordinary Purchase 94 62.76 Rio Tinto plc 10p ordinary Purchase 94 62.76 Rio Tinto plc 10p ordinary Purchase 94 62.76 Rio Tinto plc 10p ordinary Purchase 94 62.78 Rio Tinto plc 10p ordinary Purchase 94 62.79 Rio Tinto plc 10p ordinary Purchase 94 62.8 Rio Tinto plc 10p ordinary Purchase 94 62.81 Rio Tinto plc 10p ordinary Purchase 94 62.81 Rio Tinto plc 10p ordinary Purchase 94 62.81 Rio Tinto plc 10p ordinary Purchase 98 63.92 Rio Tinto plc 10p ordinary Purchase 98 64.17 Rio Tinto plc 10p ordinary Purchase 99 64.07 Rio Tinto plc 10p ordinary Purchase 100 62.79 Rio Tinto plc 10p ordinary Purchase 100 63.64 Rio Tinto plc 10p ordinary Purchase 100 64.09 Rio Tinto plc 10p ordinary Purchase 101 64.05 Rio Tinto plc 10p ordinary Purchase 102 64.22 Rio Tinto plc 10p ordinary Purchase 107 63.49 Rio Tinto plc 10p ordinary Purchase 110 64 Rio Tinto plc 10p ordinary Purchase 112 64.18 Rio Tinto plc 10p ordinary Purchase 114 63.97 Rio Tinto plc 10p ordinary Purchase 114 64.01 Rio Tinto plc 10p ordinary Purchase 115 63.95 Rio Tinto plc 10p ordinary Purchase 120 63.38 Rio Tinto plc 10p ordinary Purchase 120 63.47 Rio Tinto plc 10p ordinary Purchase 120 63.49 Rio Tinto plc 10p ordinary Purchase 120 63.49 Rio Tinto plc 10p ordinary Purchase 120 63.53 Rio Tinto plc 10p ordinary Purchase 122 64 Rio Tinto plc 10p ordinary Purchase 124 63.96 Rio Tinto plc 10p ordinary Purchase 130 64.48 Rio Tinto plc 10p ordinary Purchase 134 63.38 Rio Tinto plc 10p ordinary Purchase 135 63.44 Rio Tinto plc 10p ordinary Purchase 137 64.13 Rio Tinto plc 10p ordinary Purchase 143 63.38 Rio Tinto plc 10p ordinary Purchase 150 63.64 Rio Tinto plc 10p ordinary Purchase 150 63.64 Rio Tinto plc 10p ordinary Purchase 150 63.69 Rio Tinto plc 10p ordinary Purchase 150 63.96 Rio Tinto plc 10p ordinary Purchase 160 63.53 Rio Tinto plc 10p ordinary Purchase 162 64.17 Rio Tinto plc 10p ordinary Purchase 168 63.47 Rio Tinto plc 10p ordinary Purchase 180 63.44 Rio Tinto plc 10p ordinary Purchase 188 63.45 Rio Tinto plc 10p ordinary Purchase 196 63.62 Rio Tinto plc 10p ordinary Purchase 210 63.48 Rio Tinto plc 10p ordinary Purchase 211 63.62 Rio Tinto plc 10p ordinary Purchase 266 64.16 Rio Tinto plc 10p ordinary Purchase 276 64.48 Rio Tinto plc 10p ordinary Purchase 457 63.38 Rio Tinto plc 10p ordinary Purchase 1,716 62.83 Rio Tinto plc 10p ordinary Purchase 184 64.14 Rio Tinto plc 10p ordinary Purchase 186 64.06 Rio Tinto plc 10p ordinary Purchase 186 64.01 Rio Tinto plc 10p ordinary Purchase 358 64.03 Rio Tinto plc 10p ordinary Purchase 376 64.2 Rio Tinto plc 10p ordinary Purchase 188 64.05 Rio Tinto plc 10p ordinary Purchase 720 64.04 Rio Tinto plc 10p ordinary Purchase 186 64.18 Rio Tinto plc 10p ordinary Purchase 191 64.01 Rio Tinto plc 10p ordinary Purchase 182 64.05 Rio Tinto plc 10p ordinary Purchase 253 64.21 Rio Tinto plc 10p ordinary Purchase 205 64.02 Rio Tinto plc 10p ordinary Purchase 458 64.02 Rio Tinto plc 10p ordinary Purchase 230 64.03 Rio Tinto plc 10p ordinary Purchase 281 64.2 Rio Tinto plc 10p ordinary Purchase 66 64.02 Rio Tinto plc 10p ordinary Purchase 319 64.04 Rio Tinto plc 10p ordinary Purchase 193 64.01 Rio Tinto plc 10p ordinary Purchase 206 64.11 Rio Tinto plc 10p ordinary Purchase 10 64.55 Rio Tinto plc 10p ordinary Purchase 150 64.24 Rio Tinto plc 10p ordinary Purchase 192 64.24 Rio Tinto plc 10p ordinary Purchase 328 64.07 Rio Tinto plc 10p ordinary Purchase 180 64.06 Rio Tinto plc 10p ordinary Purchase 290 64 Rio Tinto plc 10p ordinary Purchase 216 64.06 Rio Tinto plc 10p ordinary Purchase 17 64.56 Rio Tinto plc 10p ordinary Purchase 191 64.02 Rio Tinto plc 10p ordinary Purchase 300 64.02 Rio Tinto plc 10p ordinary Purchase 260 64.2 Rio Tinto plc 10p ordinary Purchase 36 64.24 Rio Tinto plc 10p ordinary Purchase 118 64.02 Rio Tinto plc 10p ordinary Purchase 220 64.04 Rio Tinto plc 10p ordinary Purchase 374 64.19 Rio Tinto plc 10p ordinary Purchase 146 64.11 Rio Tinto plc 10p ordinary Purchase 43 64.68 Rio Tinto plc 10p ordinary Purchase 659 64.68 Rio Tinto plc 10p ordinary Purchase 659 64.68 Rio Tinto plc 10p ordinary Purchase 659 64.68 Rio Tinto plc 10p ordinary Purchase 282 64.35 Rio Tinto plc 10p ordinary Purchase 48 64.47 Rio Tinto plc 10p ordinary Purchase 198 64.47 Rio Tinto plc 10p ordinary Purchase 60 64.36 Rio Tinto plc 10p ordinary Purchase 126 64.37 Rio Tinto plc 10p ordinary Purchase 18 64.38 Rio Tinto plc 10p ordinary Purchase 126 64.38 Rio Tinto plc 10p ordinary Purchase 18 64.46 Rio Tinto plc 10p ordinary Purchase 486 64.38 Rio Tinto plc 10p ordinary Purchase 162 64.42 Rio Tinto plc 10p ordinary Purchase 100 64.38 Rio Tinto plc 10p ordinary Purchase 173 64.45 Rio Tinto plc 10p ordinary Purchase 1,000,000 62.91 Rio Tinto plc 10p ordinary Purchase 4,360 64.68 Rio Tinto plc 10p ordinary Purchase 1,225 64.68 Rio Tinto plc 10p ordinary Purchase 719 64.68 Class of relevant security Purchase/sale Number of securities Price per unit EUR Rio Tinto plc 10p ordinary Purchase 2 73.33 Rio Tinto plc 10p ordinary Purchase 3 73.38 Rio Tinto plc 10p ordinary Purchase 8 73.36 Rio Tinto plc 10p ordinary Purchase 14 73.38 Rio Tinto plc 10p ordinary Purchase 18 73.37 Rio Tinto plc 10p ordinary Purchase 21 72.9 Rio Tinto plc 10p ordinary Purchase 25 73.34 Rio Tinto plc 10p ordinary Purchase 28 73.32 Rio Tinto plc 10p ordinary Purchase 28 73.42 Rio Tinto plc 10p ordinary Purchase 31 73.38 Rio Tinto plc 10p ordinary Purchase 39 73.42 Rio Tinto plc 10p ordinary Purchase 41 73.33 Rio Tinto plc 10p ordinary Purchase 41 73.36 Rio Tinto plc 10p ordinary Purchase 50 73.42 Rio Tinto plc 10p ordinary Purchase 61 73.37 Rio Tinto plc 10p ordinary Purchase 61 73.42 Rio Tinto plc 10p ordinary Purchase 63 72.9 Rio Tinto plc 10p ordinary Purchase 63 73.36 Rio Tinto plc 10p ordinary Purchase 71 73.37 Rio Tinto plc 10p ordinary Purchase 75 73.38 Rio Tinto plc 10p ordinary Purchase 87 73.33 Rio Tinto plc 10p ordinary Purchase 89 73.33 Rio Tinto plc 10p ordinary Purchase 89 73.37 Rio Tinto plc 10p ordinary Purchase 89 73.39 Rio Tinto plc 10p ordinary Purchase 89 73.41 Rio Tinto plc 10p ordinary Purchase 89 73.41 Rio Tinto plc 10p ordinary Purchase 90 73.34 Rio Tinto plc 10p ordinary Purchase 104 73.4 Rio Tinto plc 10p ordinary Purchase 108 73.38 Rio Tinto plc 10p ordinary Purchase 111 73.4 Rio Tinto plc 10p ordinary Purchase 135 73.36 Rio Tinto plc 10p ordinary Purchase 159 73.62 Rio Tinto plc 10p ordinary Purchase 172 73.39 Rio Tinto plc 10p ordinary Purchase 211 73.32 Rio Tinto plc 10p ordinary Purchase 230 73.62 Rio Tinto plc 10p ordinary Purchase 250 74.57 Rio Tinto plc 10p ordinary Purchase 100 74.51 Rio Tinto plc 10p ordinary Purchase 189 74.52 Rio Tinto plc 10p ordinary Purchase 542 74.16 Rio Tinto plc 10p ordinary Purchase 47 74.14 Rio Tinto plc 10p ordinary Purchase 27 74.17 Rio Tinto plc 10p ordinary Purchase 30 74.49 Rio Tinto plc 10p ordinary Purchase 670 73.97 Rio Tinto plc 10p ordinary Purchase 25 74.5 Rio Tinto plc 10p ordinary Purchase 500 73.9 Rio Tinto plc 10p ordinary Purchase 40 74.11 Rio Tinto plc 10p ordinary Purchase 130 74.03 Rio Tinto plc 10p ordinary Purchase 100 74.21 Class of relevant security Purchase/sale Number of securities Price per unit GBP Rio Tinto plc 10p ordinary Sale 13,702 64.68 Rio Tinto plc 10p ordinary Sale 439 64.68 Rio Tinto plc 10p ordinary Sale 17 64.56 Rio Tinto plc 10p ordinary Sale 10 64.55 Rio Tinto plc 10p ordinary Sale 62 62.91 Rio Tinto plc 10p ordinary Sale 135 62.91 Rio Tinto plc 10p ordinary Sale 293 62.91 Rio Tinto plc 10p ordinary Sale 366 62.91 Rio Tinto plc 10p ordinary Sale 4,276 64.68 Rio Tinto plc 10p ordinary Sale 73 64.21 Rio Tinto plc 10p ordinary Sale 97 64.21 Rio Tinto plc 10p ordinary Sale 100 64.21 Rio Tinto plc 10p ordinary Sale 110 64.24 Rio Tinto plc 10p ordinary Sale 115 64.31 Rio Tinto plc 10p ordinary Sale 152 64.29 Rio Tinto plc 10p ordinary Sale 174 64.27 Rio Tinto plc 10p ordinary Sale 191 64.31 Rio Tinto plc 10p ordinary Sale 200 64.32 Rio Tinto plc 10p ordinary Sale 273 64.28 Rio Tinto plc 10p ordinary Sale 391 64.2 Rio Tinto plc 10p ordinary Sale 54 63.99 Rio Tinto plc 10p ordinary Sale 57 63.955 Rio Tinto plc 10p ordinary Sale 456 64.225 Rio Tinto plc 10p ordinary Sale 69 63.21 Rio Tinto plc 10p ordinary Sale 80 64.12 Rio Tinto plc 10p ordinary Sale 100 64 Rio Tinto plc 10p ordinary Sale 100 64.08 Rio Tinto plc 10p ordinary Sale 109 63.21 Rio Tinto plc 10p ordinary Sale 111 64.12 Rio Tinto plc 10p ordinary Sale 59 63.21 Rio Tinto plc 10p ordinary Sale 191 63.95 Rio Tinto plc 10p ordinary Sale 79 63.96 Rio Tinto plc 10p ordinary Sale 148 64.225 Rio Tinto plc 10p ordinary Sale 199 63.99 Rio Tinto plc 10p ordinary Sale 199 64.18 Rio Tinto plc 10p ordinary Sale 44 64.2 Rio Tinto plc 10p ordinary Sale 78 64.225 Rio Tinto plc 10p ordinary Sale 83 62.7 Rio Tinto plc 10p ordinary Sale 99 63.99 Rio Tinto plc 10p ordinary Sale 36 63.94 Rio Tinto plc 10p ordinary Sale 37 63.96 Rio Tinto plc 10p ordinary Sale 45 64.2 Rio Tinto plc 10p ordinary Sale 252 63.95 Rio Tinto plc 10p ordinary Sale 3 64.18 Rio Tinto plc 10p ordinary Sale 5 64.17 Rio Tinto plc 10p ordinary Sale 6 63.91 Rio Tinto plc 10p ordinary Sale 15 64.21 Rio Tinto plc 10p ordinary Sale 19 64.18 Rio Tinto plc 10p ordinary Sale 19 64.22 Rio Tinto plc 10p ordinary Sale 22 64.21 Rio Tinto plc 10p ordinary Sale 27 64.18 Rio Tinto plc 10p ordinary Sale 27 64.18 Rio Tinto plc 10p ordinary Sale 31 62.91 Rio Tinto plc 10p ordinary Sale 31 64.21 Rio Tinto plc 10p ordinary Sale 32 64.21 Rio Tinto plc 10p ordinary Sale 35 64.22 Rio Tinto plc 10p ordinary Sale 36 64.18 Rio Tinto plc 10p ordinary Sale 49 63.98 Rio Tinto plc 10p ordinary Sale 49 64.14 Rio Tinto plc 10p ordinary Sale 51 64.18 Rio Tinto plc 10p ordinary Sale 52 64.19 Rio Tinto plc 10p ordinary Sale 60 64.19 Rio Tinto plc 10p ordinary Sale 66 64.1 Rio Tinto plc 10p ordinary Sale 68 64.22 Rio Tinto plc 10p ordinary Sale 69 64.23 Rio Tinto plc 10p ordinary Sale 70 64.13 Rio Tinto plc 10p ordinary Sale 72 62.92 Rio Tinto plc 10p ordinary Sale 72 63.87 Rio Tinto plc 10p ordinary Sale 72 64.16 Rio Tinto plc 10p ordinary Sale 72 64.16 Rio Tinto plc 10p ordinary Sale 73 62.69 Rio Tinto plc 10p ordinary Sale 73 64.22 Rio Tinto plc 10p ordinary Sale 76 62.92 Rio Tinto plc 10p ordinary Sale 79 64.14 Rio Tinto plc 10p ordinary Sale 81 63.94 Rio Tinto plc 10p ordinary Sale 82 64.22 Rio Tinto plc 10p ordinary Sale 87 64.22 Rio Tinto plc 10p ordinary Sale 88 64.17 Rio Tinto plc 10p ordinary Sale 89 63.9 Rio Tinto plc 10p ordinary Sale 89 64.17 Rio Tinto plc 10p ordinary Sale 90 64.18 Rio Tinto plc 10p ordinary Sale 91 63.87 Rio Tinto plc 10p ordinary Sale 100 64.1 Rio Tinto plc 10p ordinary Sale 100 64.2 Rio Tinto plc 10p ordinary Sale 104 64.21 Rio Tinto plc 10p ordinary Sale 106 64.14 Rio Tinto plc 10p ordinary Sale 108 64.14 Rio Tinto plc 10p ordinary Sale 109 64.18 Rio Tinto plc 10p ordinary Sale 109 64.19 Rio Tinto plc 10p ordinary Sale 109 64.2 Rio Tinto plc 10p ordinary Sale 113 64.14 Rio Tinto plc 10p ordinary Sale 113 64.18 Rio Tinto plc 10p ordinary Sale 113 64.18 Rio Tinto plc 10p ordinary Sale 113 64.21 Rio Tinto plc 10p ordinary Sale 114 64.18 Rio Tinto plc 10p ordinary Sale 114 64.19 Rio Tinto plc 10p ordinary Sale 115 64.14 Rio Tinto plc 10p ordinary Sale 116 64.14 Rio Tinto plc 10p ordinary Sale 117 64.11 Rio Tinto plc 10p ordinary Sale 118 62.91 Rio Tinto plc 10p ordinary Sale 118 64.17 Rio Tinto plc 10p ordinary Sale 118 64.22 Rio Tinto plc 10p ordinary Sale 119 64.18 Rio Tinto plc 10p ordinary Sale 122 64.13 Rio Tinto plc 10p ordinary Sale 124 64.2 Rio Tinto plc 10p ordinary Sale 125 62.73 Rio Tinto plc 10p ordinary Sale 126 62.72 Rio Tinto plc 10p ordinary Sale 132 64.22 Rio Tinto plc 10p ordinary Sale 139 64.22 Rio Tinto plc 10p ordinary Sale 140 64.22 Rio Tinto plc 10p ordinary Sale 141 63.96 Rio Tinto plc 10p ordinary Sale 141 63.98 Rio Tinto plc 10p ordinary Sale 141 64.1 Rio Tinto plc 10p ordinary Sale 141 64.11 Rio Tinto plc 10p ordinary Sale 141 64.14 Rio Tinto plc 10p ordinary Sale 141 64.16 Rio Tinto plc 10p ordinary Sale 141 64.18 Rio Tinto plc 10p ordinary Sale 141 64.19 Rio Tinto plc 10p ordinary Sale 143 64.14 Rio Tinto plc 10p ordinary Sale 143 64.24 Rio Tinto plc 10p ordinary Sale 148 64.19 Rio Tinto plc 10p ordinary Sale 149 64.25 Rio Tinto plc 10p ordinary Sale 150 63.96 Rio Tinto plc 10p ordinary Sale 151 62.93 Rio Tinto plc 10p ordinary Sale 152 64.13 Rio Tinto plc 10p ordinary Sale 152 64.21 Rio Tinto plc 10p ordinary Sale 153 64.23 Rio Tinto plc 10p ordinary Sale 154 62.92 Rio Tinto plc 10p ordinary Sale 157 62.94 Rio Tinto plc 10p ordinary Sale 157 64.14 Rio Tinto plc 10p ordinary Sale 179 63.91 Rio Tinto plc 10p ordinary Sale 188 64.21 Rio Tinto plc 10p ordinary Sale 193 64.24 Rio Tinto plc 10p ordinary Sale 194 64.21 Rio Tinto plc 10p ordinary Sale 194 64.21 Rio Tinto plc 10p ordinary Sale 195 64.23 Rio Tinto plc 10p ordinary Sale 198 64.18 Rio Tinto plc 10p ordinary Sale 200 64.2 Rio Tinto plc 10p ordinary Sale 203 64.15 Rio Tinto plc 10p ordinary Sale 203 64.19 Rio Tinto plc 10p ordinary Sale 204 64.17 Rio Tinto plc 10p ordinary Sale 204 64.26 Rio Tinto plc 10p ordinary Sale 205 63.98 Rio Tinto plc 10p ordinary Sale 208 64.19 Rio Tinto plc 10p ordinary Sale 209 63.96 Rio Tinto plc 10p ordinary Sale 210 64.12 Rio Tinto plc 10p ordinary Sale 210 64.16 Rio Tinto plc 10p ordinary Sale 211 63.84 Rio Tinto plc 10p ordinary Sale 311 64.2 Rio Tinto plc 10p ordinary Sale 405 64.2 Rio Tinto plc 10p ordinary Sale 422 64.1 Rio Tinto plc 10p ordinary Sale 443 64.19 Rio Tinto plc 10p ordinary Sale 500 62.76 Rio Tinto plc 10p ordinary Sale 500 64.16 Rio Tinto plc 10p ordinary Sale 549 63.95 Rio Tinto plc 10p ordinary Sale 917 64 Rio Tinto plc 10p ordinary Sale 162 64.42 Rio Tinto plc 10p ordinary Sale 198 64.47 Rio Tinto plc 10p ordinary Sale 486 64.38 Rio Tinto plc 10p ordinary Sale 100 64.38 Rio Tinto plc 10p ordinary Sale 60 64.36 Rio Tinto plc 10p ordinary Sale 126 64.38 Rio Tinto plc 10p ordinary Sale 173 64.45 Rio Tinto plc 10p ordinary Sale 14 64.68 Rio Tinto plc 10p ordinary Sale 40 64.68 Rio Tinto plc 10p ordinary Sale 115 64.68 Rio Tinto plc 10p ordinary Sale 154 64.68 Rio Tinto plc 10p ordinary Sale 155 64.68 Rio Tinto plc 10p ordinary Sale 156 64.68 Rio Tinto plc 10p ordinary Sale 389 64.68 Rio Tinto plc 10p ordinary Sale 419 64.68 Rio Tinto plc 10p ordinary Sale 474 64.68 Rio Tinto plc 10p ordinary Sale 523 64.68 Rio Tinto plc 10p ordinary Sale 594 64.68 Rio Tinto plc 10p ordinary Sale 667 64.68 Rio Tinto plc 10p ordinary Sale 703 64.68 Rio Tinto plc 10p ordinary Sale 757 64.68 Rio Tinto plc 10p ordinary Sale 947 64.68 Rio Tinto plc 10p ordinary Sale 962 64.68 Rio Tinto plc 10p ordinary Sale 1,227 64.68 Rio Tinto plc 10p ordinary Sale 1,370 64.68 Rio Tinto plc 10p ordinary Sale 1,399 64.68 Rio Tinto plc 10p ordinary Sale 1,471 64.68 Rio Tinto plc 10p ordinary Sale 1,650 64.68 Rio Tinto plc 10p ordinary Sale 1,650 64.68 Rio Tinto plc 10p ordinary Sale 1,650 64.68 Rio Tinto plc 10p ordinary Sale 1,650 64.68 Rio Tinto plc 10p ordinary Sale 4,617 64.68 Rio Tinto plc 10p ordinary Sale 1 63.39 Rio Tinto plc 10p ordinary Sale 28 63.39 Rio Tinto plc 10p ordinary Sale 60 63.19 Rio Tinto plc 10p ordinary Sale 68 63.39 Rio Tinto plc 10p ordinary Sale 78 63.95 Rio Tinto plc 10p ordinary Sale 100 62.83 Rio Tinto plc 10p ordinary Sale 137 62.84 Rio Tinto plc 10p ordinary Sale 127 62.73 Rio Tinto plc 10p ordinary Sale 47 63.39 Rio Tinto plc 10p ordinary Sale 92 63.95 Rio Tinto plc 10p ordinary Sale 103 64.06 Rio Tinto plc 10p ordinary Sale 40 63.39 Rio Tinto plc 10p ordinary Sale 106 64.06 Rio Tinto plc 10p ordinary Sale 17 62.82 Rio Tinto plc 10p ordinary Sale 26 62.86 Rio Tinto plc 10p ordinary Sale 41 63.65 Rio Tinto plc 10p ordinary Sale 77 62.82 Rio Tinto plc 10p ordinary Sale 100 63.18 Rio Tinto plc 10p ordinary Sale 128 62.86 Rio Tinto plc 10p ordinary Sale 428 63.65 Rio Tinto plc 10p ordinary Sale 500 62.76 Rio Tinto plc 10p ordinary Sale 126 64.37 Rio Tinto plc 10p ordinary Sale 282 64.35 Rio Tinto plc 10p ordinary Sale 48 64.47 Class of relevant security Purchase/sale Number of securities Price per unit EUR Rio Tinto plc 10p ordinary Sale 1,105 73.21 Rio Tinto plc 10p ordinary Sale 152 74.62 Rio Tinto plc 10p ordinary Sale 500 74.67 Rio Tinto plc 10p ordinary Sale 123 74.69 Rio Tinto plc 10p ordinary Sale 100 74.69 Rio Tinto plc 10p ordinary Sale 2,000 73.35 Rio Tinto plc 10p ordinary Sale 2 73.84 Rio Tinto plc 10p ordinary Sale 1 73.42 Rio Tinto plc 10p ordinary Sale 6 72.77 Rio Tinto plc 10p ordinary Sale 15 73.95 Rio Tinto plc 10p ordinary Sale 10 74.05 Rio Tinto plc 10p ordinary Sale 20 73.97 Rio Tinto plc 10p ordinary Sale 100 73.44 Rio Tinto plc 10p ordinary Sale 300 74.66 Rio Tinto plc 10p ordinary Sale 100 74.64 Rio Tinto plc 10p ordinary Sale 100 73.79 Rio Tinto plc 10p ordinary Sale 130 74.06 Rio Tinto plc 10p ordinary Sale 90 74.69 Rio Tinto plc 10p ordinary Sale 22 74.64 Rio Tinto plc 10p ordinary Sale 15 72.77 Rio Tinto plc 10p ordinary Sale 100 73.49 Rio Tinto plc 10p ordinary Sale 2 74.13 Class of relevant security Purchase/sale Number of securities Price per unit USD Rio Tinto plc ADR Purchase 120 85.91 Rio Tinto plc ADR Purchase 1 86 Rio Tinto plc ADR Purchase 1 86.12 Rio Tinto plc ADR Purchase 1 86.14 Rio Tinto plc ADR Purchase 1 86.18 Rio Tinto plc ADR Purchase 1 86.21 Rio Tinto plc ADR Purchase 1 86.24 Rio Tinto plc ADR Purchase 1 86.25 Rio Tinto plc ADR Purchase 1 86.28 Rio Tinto plc ADR Purchase 1 86.28 Rio Tinto plc ADR Purchase 1 86.28 Rio Tinto plc ADR Purchase 1 86.28 Rio Tinto plc ADR Purchase 1 86.29 Rio Tinto plc ADR Purchase 1 86.29 Rio Tinto plc ADR Purchase 1 86.29 Rio Tinto plc ADR Purchase 1 86.29 Rio Tinto plc ADR Purchase 1 86.29 Rio Tinto plc ADR Purchase 1 86.29 Rio Tinto plc ADR Purchase 1 86.29 Rio Tinto plc ADR Purchase 1 86.3 Rio Tinto plc ADR Purchase 1 86.3 Rio Tinto plc ADR Purchase 1 86.3 Rio Tinto plc ADR Purchase 1 86.3 Rio Tinto plc ADR Purchase 1 86.3 Rio Tinto plc ADR Purchase 1 86.31 Rio Tinto plc ADR Purchase 1 86.31 Rio Tinto plc ADR Purchase 1 86.32 Rio Tinto plc ADR Purchase 1 86.32 Rio Tinto plc ADR Purchase 1 86.32 Rio Tinto plc ADR Purchase 1 86.32 Rio Tinto plc ADR Purchase 1 86.32 Rio Tinto plc ADR Purchase 1 86.32 Rio Tinto plc ADR Purchase 1 86.32 Rio Tinto plc ADR Purchase 1 86.33 Rio Tinto plc ADR Purchase 1 86.33 Rio Tinto plc ADR Purchase 1 86.33 Rio Tinto plc ADR Purchase 1 86.34 Rio Tinto plc ADR Purchase 1 86.34 Rio Tinto plc ADR Purchase 1 86.34 Rio Tinto plc ADR Purchase 1 86.35 Rio Tinto plc ADR Purchase 1 86.35 Rio Tinto plc ADR Purchase 1 86.35 Rio Tinto plc ADR Purchase 1 86.35 Rio Tinto plc ADR Purchase 1 86.35 Rio Tinto plc ADR Purchase 1 86.35 Rio Tinto plc ADR Purchase 1 86.35 Rio Tinto plc ADR Purchase 1 86.36 Rio Tinto plc ADR Purchase 1 86.36 Rio Tinto plc ADR Purchase 1 86.36 Rio Tinto plc ADR Purchase 1 86.36 Rio Tinto plc ADR Purchase 1 86.36 Rio Tinto plc ADR Purchase 1 86.36 Rio Tinto plc ADR Purchase 1 86.37 Rio Tinto plc ADR Purchase 1 86.38 Rio Tinto plc ADR Purchase 1 86.38 Rio Tinto plc ADR Purchase 1 86.38 Rio Tinto plc ADR Purchase 1 86.39 Rio Tinto plc ADR Purchase 1 86.39 Rio Tinto plc ADR Purchase 1 86.4 Rio Tinto plc ADR Purchase 1 86.4 Rio Tinto plc ADR Purchase 1 86.4 Rio Tinto plc ADR Purchase 1 86.4 Rio Tinto plc ADR Purchase 1 86.4 Rio Tinto plc ADR Purchase 1 86.4 Rio Tinto plc ADR Purchase 1 86.41 Rio Tinto plc ADR Purchase 1 86.41 Rio Tinto plc ADR Purchase 1 86.41 Rio Tinto plc ADR Purchase 1 86.41 Rio Tinto plc ADR Purchase 1 86.42 Rio Tinto plc ADR Purchase 1 86.42 Rio Tinto plc ADR Purchase 1 86.43 Rio Tinto plc ADR Purchase 1 86.43 Rio Tinto plc ADR Purchase 1 86.43 Rio Tinto plc ADR Purchase 1 86.44 Rio Tinto plc ADR Purchase 1 86.44 Rio Tinto plc ADR Purchase 1 86.44 Rio Tinto plc ADR Purchase 1 86.44 Rio Tinto plc ADR Purchase 1 86.46 Rio Tinto plc ADR Purchase 1 86.47 Rio Tinto plc ADR Purchase 1 86.48 Rio Tinto plc ADR Purchase 1 86.48 Rio Tinto plc ADR Purchase 1 86.49 Rio Tinto plc ADR Purchase 1 86.5 Rio Tinto plc ADR Purchase 1 86.5 Rio Tinto plc ADR Purchase 1 86.5 Rio Tinto plc ADR Purchase 1 86.52 Rio Tinto plc ADR Purchase 1 86.52 Rio Tinto plc ADR Purchase 1 86.52 Rio Tinto plc ADR Purchase 1 86.52 Rio Tinto plc ADR Purchase 1 86.53 Rio Tinto plc ADR Purchase 1 86.54 Rio Tinto plc ADR Purchase 1 86.54 Rio Tinto plc ADR Purchase 1 86.56 Rio Tinto plc ADR Purchase 1 86.56 Rio Tinto plc ADR Purchase 1 86.56 Rio Tinto plc ADR Purchase 1 86.57 Rio Tinto plc ADR Purchase 1 86.58 Rio Tinto plc ADR Purchase 1 86.58 Rio Tinto plc ADR Purchase 1 86.58 Rio Tinto plc ADR Purchase 1 86.58 Rio Tinto plc ADR Purchase 1 86.58 Rio Tinto plc ADR Purchase 1 86.58 Rio Tinto plc ADR Purchase 1 86.59 Rio Tinto plc ADR Purchase 1 86.59 Rio Tinto plc ADR Purchase 1 86.59 Rio Tinto plc ADR Purchase 1 86.59 Rio Tinto plc ADR Purchase 1 86.59 Rio Tinto plc ADR Purchase 1 86.59 Rio Tinto plc ADR Purchase 1 86.59 Rio Tinto plc ADR Purchase 1 86.59 Rio Tinto plc ADR Purchase 1 86.6 Rio Tinto plc ADR Purchase 1 86.61 Rio Tinto plc ADR Purchase 1 86.61 Rio Tinto plc ADR Purchase 1 86.62 Rio Tinto plc ADR Purchase 1 86.62 Rio Tinto plc ADR Purchase 1 86.62 Rio Tinto plc ADR Purchase 1 86.62 Rio Tinto plc ADR Purchase 1 86.62 Rio Tinto plc ADR Purchase 1 86.63 Rio Tinto plc ADR Purchase 1 86.64 Rio Tinto plc ADR Purchase 1 86.65 Rio Tinto plc ADR Purchase 1 86.65 Rio Tinto plc ADR Purchase 1 86.65 Rio Tinto plc ADR Purchase 1 86.66 Rio Tinto plc ADR Purchase 1 86.66 Rio Tinto plc ADR Purchase 1 86.67 Rio Tinto plc ADR Purchase 1 86.67 Rio Tinto plc ADR Purchase 1 86.67 Rio Tinto plc ADR Purchase 1 86.68 Rio Tinto plc ADR Purchase 1 86.68 Rio Tinto plc ADR Purchase 1 86.68 Rio Tinto plc ADR Purchase 1 86.69 Rio Tinto plc ADR Purchase 1 86.69 Rio Tinto plc ADR Purchase 1 86.69 Rio Tinto plc ADR Purchase 1 86.7 Rio Tinto plc ADR Purchase 1 86.7 Rio Tinto plc ADR Purchase 1 86.71 Rio Tinto plc ADR Purchase 1 86.71 Rio Tinto plc ADR Purchase 1 86.72 Rio Tinto plc ADR Purchase 1 86.72 Rio Tinto plc ADR Purchase 1 86.72 Rio Tinto plc ADR Purchase 1 86.72 Rio Tinto plc ADR Purchase 1 86.72 Rio Tinto plc ADR Purchase 1 86.73 Rio Tinto plc ADR Purchase 1 86.73 Rio Tinto plc ADR Purchase 1 86.73 Rio Tinto plc ADR Purchase 1 86.73 Rio Tinto plc ADR Purchase 1 86.73 Rio Tinto plc ADR Purchase 1 86.74 Rio Tinto plc ADR Purchase 1 86.74 Rio Tinto plc ADR Purchase 1 86.75 Rio Tinto plc ADR Purchase 1 86.75 Rio Tinto plc ADR Purchase 1 86.75 Rio Tinto plc ADR Purchase 1 86.75 Rio Tinto plc ADR Purchase 1 86.75 Rio Tinto plc ADR Purchase 1 86.76 Rio Tinto plc ADR Purchase 1 86.76 Rio Tinto plc ADR Purchase 1 86.76 Rio Tinto plc ADR Purchase 1 86.76 Rio Tinto plc ADR Purchase 1 86.77 Rio Tinto plc ADR Purchase 1 86.77 Rio Tinto plc ADR Purchase 1 86.78 Rio Tinto plc ADR Purchase 1 86.79 Rio Tinto plc ADR Purchase 1 86.91 Rio Tinto plc ADR Purchase 1 86.91 Rio Tinto plc ADR Purchase 1 86.93 Rio Tinto plc ADR Purchase 2 85.72 Rio Tinto plc ADR Purchase 2 85.74 Rio Tinto plc ADR Purchase 2 85.82 Rio Tinto plc ADR Purchase 2 85.82 Rio Tinto plc ADR Purchase 2 85.83 Rio Tinto plc ADR Purchase 2 85.88 Rio Tinto plc ADR Purchase 2 85.89 Rio Tinto plc ADR Purchase 2 85.94 Rio Tinto plc ADR Purchase 2 85.94 Rio Tinto plc ADR Purchase 2 85.95 Rio Tinto plc ADR Purchase 2 85.96 Rio Tinto plc ADR Purchase 2 86.03 Rio Tinto plc ADR Purchase 2 86.04 Rio Tinto plc ADR Purchase 2 86.05 Rio Tinto plc ADR Purchase 2 86.07 Rio Tinto plc ADR Purchase 2 86.09 Rio Tinto plc ADR Purchase 2 86.11 Rio Tinto plc ADR Purchase 2 86.11 Rio Tinto plc ADR Purchase 2 86.11 Rio Tinto plc ADR Purchase 2 86.14 Rio Tinto plc ADR Purchase 2 86.15 Rio Tinto plc ADR Purchase 2 86.16 Rio Tinto plc ADR Purchase 2 86.34 Rio Tinto plc ADR Purchase 2 86.41 Rio Tinto plc ADR Purchase 2 86.43 Rio Tinto plc ADR Purchase 2 86.45 Rio Tinto plc ADR Purchase 2 86.47 Rio Tinto plc ADR Purchase 2 86.48 Rio Tinto plc ADR Purchase 2 86.49 Rio Tinto plc ADR Purchase 2 86.51 Rio Tinto plc ADR Purchase 2 86.58 Rio Tinto plc ADR Purchase 2 86.6 Rio Tinto plc ADR Purchase 2 86.63 Rio Tinto plc ADR Purchase 2 86.68 Rio Tinto plc ADR Purchase 2 86.71 Rio Tinto plc ADR Purchase 2 86.71 Rio Tinto plc ADR Purchase 2 86.74 Rio Tinto plc ADR Purchase 3 86.3 Rio Tinto plc ADR Purchase 3 86.3 Rio Tinto plc ADR Purchase 3 86.3 Rio Tinto plc ADR Purchase 3 86.31 Rio Tinto plc ADR Purchase 3 86.31 Rio Tinto plc ADR Purchase 3 86.31 Rio Tinto plc ADR Purchase 3 86.32 Rio Tinto plc ADR Purchase 3 86.32 Rio Tinto plc ADR Purchase 3 86.32 Rio Tinto plc ADR Purchase 3 86.32 Rio Tinto plc ADR Purchase 3 86.32 Rio Tinto plc ADR Purchase 3 86.34 Rio Tinto plc ADR Purchase 3 86.36 Rio Tinto plc ADR Purchase 3 86.36 Rio Tinto plc ADR Purchase 3 86.36 Rio Tinto plc ADR Purchase 3 86.36 Rio Tinto plc ADR Purchase 3 86.36 Rio Tinto plc ADR Purchase 3 86.36 Rio Tinto plc ADR Purchase 3 86.38 Rio Tinto plc ADR Purchase 3 86.39 Rio Tinto plc ADR Purchase 3 86.39 Rio Tinto plc ADR Purchase 3 86.45 Rio Tinto plc ADR Purchase 3 86.63 Rio Tinto plc ADR Purchase 3 86.68 Rio Tinto plc ADR Purchase 4 85.91 Rio Tinto plc ADR Purchase 4 85.92 Rio Tinto plc ADR Purchase 4 85.93 Rio Tinto plc ADR Purchase 4 85.95 Rio Tinto plc ADR Purchase 4 86.04 Rio Tinto plc ADR Purchase 4 86.06 Rio Tinto plc ADR Purchase 4 86.11 Rio Tinto plc ADR Purchase 4 86.31 Rio Tinto plc ADR Purchase 4 86.34 Rio Tinto plc ADR Purchase 4 86.37 Rio Tinto plc ADR Purchase 4 86.65 Rio Tinto plc ADR Purchase 4 86.68 Rio Tinto plc ADR Purchase 5 85.91 Rio Tinto plc ADR Purchase 5 85.92 Rio Tinto plc ADR Purchase 5 85.93 Rio Tinto plc ADR Purchase 5 85.95 Rio Tinto plc ADR Purchase 5 85.99 Rio Tinto plc ADR Purchase 5 86 Rio Tinto plc ADR Purchase 5 86.02 Rio Tinto plc ADR Purchase 5 86.06 Rio Tinto plc ADR Purchase 5 86.06 Rio Tinto plc ADR Purchase 5 86.12 Rio Tinto plc ADR Purchase 5 86.12 Rio Tinto plc ADR Purchase 5 86.13 Rio Tinto plc ADR Purchase 5 86.17 Rio Tinto plc ADR Purchase 5 86.18 Rio Tinto plc ADR Purchase 5 86.25 Rio Tinto plc ADR Purchase 5 86.31 Rio Tinto plc ADR Purchase 5 86.32 Rio Tinto plc ADR Purchase 5 86.33 Rio Tinto plc ADR Purchase 5 86.34 Rio Tinto plc ADR Purchase 5 86.35 Rio Tinto plc ADR Purchase 5 86.36 Rio Tinto plc ADR Purchase 5 86.36 Rio Tinto plc ADR Purchase 5 86.36 Rio Tinto plc ADR Purchase 5 86.37 Rio Tinto plc ADR Purchase 5 86.37 Rio Tinto plc ADR Purchase 5 86.39 Rio Tinto plc ADR Purchase 5 86.4 Rio Tinto plc ADR Purchase 5 86.41 Rio Tinto plc ADR Purchase 5 86.41 Rio Tinto plc ADR Purchase 5 86.41 Rio Tinto plc ADR Purchase 5 86.41 Rio Tinto plc ADR Purchase 5 86.41 Rio Tinto plc ADR Purchase 5 86.42 Rio Tinto plc ADR Purchase 5 86.42 Rio Tinto plc ADR Purchase 5 86.42 Rio Tinto plc ADR Purchase 5 86.42 Rio Tinto plc ADR Purchase 5 86.42 Rio Tinto plc ADR Purchase 5 86.43 Rio Tinto plc ADR Purchase 5 86.43 Rio Tinto plc ADR Purchase 5 86.43 Rio Tinto plc ADR Purchase 5 86.43 Rio Tinto plc ADR Purchase 5 86.44 Rio Tinto plc ADR Purchase 5 86.44 Rio Tinto plc ADR Purchase 5 86.44 Rio Tinto plc ADR Purchase 5 86.45 Rio Tinto plc ADR Purchase 5 86.46 Rio Tinto plc ADR Purchase 5 86.46 Rio Tinto plc ADR Purchase 5 86.46 Rio Tinto plc ADR Purchase 5 86.48 Rio Tinto plc ADR Purchase 5 86.48 Rio Tinto plc ADR Purchase 5 86.49 Rio Tinto plc ADR Purchase 5 86.49 Rio Tinto plc ADR Purchase 5 86.49 Rio Tinto plc ADR Purchase 5 86.49 Rio Tinto plc ADR Purchase 5 86.5 Rio Tinto plc ADR Purchase 5 86.5 Rio Tinto plc ADR Purchase 5 86.5 Rio Tinto plc ADR Purchase 5 86.51 Rio Tinto plc ADR Purchase 5 86.52 Rio Tinto plc ADR Purchase 5 86.52 Rio Tinto plc ADR Purchase 5 86.53 Rio Tinto plc ADR Purchase 5 86.54 Rio Tinto plc ADR Purchase 5 86.55 Rio Tinto plc ADR Purchase 5 86.56 Rio Tinto plc ADR Purchase 5 86.56 Rio Tinto plc ADR Purchase 5 86.56 Rio Tinto plc ADR Purchase 5 86.57 Rio Tinto plc ADR Purchase 5 86.58 Rio Tinto plc ADR Purchase 5 86.58 Rio Tinto plc ADR Purchase 5 86.58 Rio Tinto plc ADR Purchase 5 86.59 Rio Tinto plc ADR Purchase 5 86.59 Rio Tinto plc ADR Purchase 5 86.59 Rio Tinto plc ADR Purchase 5 86.59 Rio Tinto plc ADR Purchase 5 86.59 Rio Tinto plc ADR Purchase 5 86.6 Rio Tinto plc ADR Purchase 5 86.6 Rio Tinto plc ADR Purchase 5 86.6 Rio Tinto plc ADR Purchase 5 86.6 Rio Tinto plc ADR Purchase 5 86.61 Rio Tinto plc ADR Purchase 5 86.61 Rio Tinto plc ADR Purchase 5 86.62 Rio Tinto plc ADR Purchase 5 86.62 Rio Tinto plc ADR Purchase 5 86.63 Rio Tinto plc ADR Purchase 5 86.63 Rio Tinto plc ADR Purchase 5 86.63 Rio Tinto plc ADR Purchase 5 86.63 Rio Tinto plc ADR Purchase 5 86.64 Rio Tinto plc ADR Purchase 5 86.64 Rio Tinto plc ADR Purchase 5 86.64 Rio Tinto plc ADR Purchase 5 86.64 Rio Tinto plc ADR Purchase 5 86.64 Rio Tinto plc ADR Purchase 5 86.65 Rio Tinto plc ADR Purchase 5 86.66 Rio Tinto plc ADR Purchase 5 86.68 Rio Tinto plc ADR Purchase 5 86.68 Rio Tinto plc ADR Purchase 5 86.68 Rio Tinto plc ADR Purchase 5 86.68 Rio Tinto plc ADR Purchase 5 86.68 Rio Tinto plc ADR Purchase 5 86.69 Rio Tinto plc ADR Purchase 5 86.69 Rio Tinto plc ADR Purchase 5 86.7 Rio Tinto plc ADR Purchase 5 86.7 Rio Tinto plc ADR Purchase 5 86.71 Rio Tinto plc ADR Purchase 5 86.71 Rio Tinto plc ADR Purchase 5 86.71 Rio Tinto plc ADR Purchase 5 86.72 Rio Tinto plc ADR Purchase 5 86.72 Rio Tinto plc ADR Purchase 5 86.72 Rio Tinto plc ADR Purchase 5 86.72 Rio Tinto plc ADR Purchase 5 86.73 Rio Tinto plc ADR Purchase 5 86.73 Rio Tinto plc ADR Purchase 5 86.73 Rio Tinto plc ADR Purchase 5 86.74 Rio Tinto plc ADR Purchase 5 86.74 Rio Tinto plc ADR Purchase 5 86.74 Rio Tinto plc ADR Purchase 5 86.74 Rio Tinto plc ADR Purchase 5 86.74 Rio Tinto plc ADR Purchase 5 86.74 Rio Tinto plc ADR Purchase 5 86.75 Rio Tinto plc ADR Purchase 5 86.75 Rio Tinto plc ADR Purchase 5 86.77 Rio Tinto plc ADR Purchase 5 86.77 Rio Tinto plc ADR Purchase 5 86.77 Rio Tinto plc ADR Purchase 5 86.78 Rio Tinto plc ADR Purchase 6 85.92 Rio Tinto plc ADR Purchase 6 85.93 Rio Tinto plc ADR Purchase 6 85.97 Rio Tinto plc ADR Purchase 6 85.97 Rio Tinto plc ADR Purchase 6 85.99 Rio Tinto plc ADR Purchase 6 86.02 Rio Tinto plc ADR Purchase 6 86.02 Rio Tinto plc ADR Purchase 6 86.03 Rio Tinto plc ADR Purchase 6 86.05 Rio Tinto plc ADR Purchase 6 86.06 Rio Tinto plc ADR Purchase 6 86.06 Rio Tinto plc ADR Purchase 6 86.07 Rio Tinto plc ADR Purchase 6 86.07 Rio Tinto plc ADR Purchase 6 86.07 Rio Tinto plc ADR Purchase 6 86.07 Rio Tinto plc ADR Purchase 6 86.08 Rio Tinto plc ADR Purchase 6 86.09 Rio Tinto plc ADR Purchase 6 86.11 Rio Tinto plc ADR Purchase 6 86.11 Rio Tinto plc ADR Purchase 6 86.11 Rio Tinto plc ADR Purchase 6 86.12 Rio Tinto plc ADR Purchase 6 86.12 Rio Tinto plc ADR Purchase 6 86.14 Rio Tinto plc ADR Purchase 6 86.15 Rio Tinto plc ADR Purchase 6 86.16 Rio Tinto plc ADR Purchase 6 86.17 Rio Tinto plc ADR Purchase 6 86.41 Rio Tinto plc ADR Purchase 6 86.48 Rio Tinto plc ADR Purchase 6 86.48 Rio Tinto plc ADR Purchase 6 86.56 Rio Tinto plc ADR Purchase 6 86.59 Rio Tinto plc ADR Purchase 6 86.63 Rio Tinto plc ADR Purchase 6 86.67 Rio Tinto plc ADR Purchase 6 86.7 Rio Tinto plc ADR Purchase 6 86.76 Rio Tinto plc ADR Purchase 7 86.67 Rio Tinto plc ADR Purchase 9 86.41 Rio Tinto plc ADR Purchase 11 86.65 Rio Tinto plc ADR Purchase 14 86.76 Rio Tinto plc ADR Purchase 15 86.73 Rio Tinto plc ADR Purchase 16 85.72 Rio Tinto plc ADR Purchase 16 85.74 Rio Tinto plc ADR Purchase 16 85.76 Rio Tinto plc ADR Purchase 16 85.86 Rio Tinto plc ADR Purchase 16 85.87 Rio Tinto plc ADR Purchase 16 85.88 Rio Tinto plc ADR Purchase 16 85.89 Rio Tinto plc ADR Purchase 16 85.9 Rio Tinto plc ADR Purchase 16 85.93 Rio Tinto plc ADR Purchase 16 85.95 Rio Tinto plc ADR Purchase 17 85.7 Rio Tinto plc ADR Purchase 17 85.73 Rio Tinto plc ADR Purchase 17 85.77 Rio Tinto plc ADR Purchase 17 85.8 Rio Tinto plc ADR Purchase 17 85.82 Rio Tinto plc ADR Purchase 17 85.9 Rio Tinto plc ADR Purchase 17 85.92 Rio Tinto plc ADR Purchase 18 85.71 Rio Tinto plc ADR Purchase 18 85.8 Rio Tinto plc ADR Purchase 18 85.83 Rio Tinto plc ADR Purchase 18 85.95 Rio Tinto plc ADR Purchase 19 85.92 Rio Tinto plc ADR Purchase 19 86.73 Rio Tinto plc ADR Purchase 20 85.93 Rio Tinto plc ADR Purchase 20 85.94 Rio Tinto plc ADR Purchase 25 85.83 Rio Tinto plc ADR Purchase 30 86.68 Rio Tinto plc ADR Purchase 37 85.73 Rio Tinto plc ADR Purchase 69 86.76 Class of relevant security Purchase/sale Number of securities Price per unit EUR Rio Tinto plc ADR Purchase 650 74.4 Rio Tinto plc ADR Purchase 650 74.4 Class of relevant security Purchase/sale Number of securities Price per unit USD Rio Tinto plc ADR Sale 100 86.39 Rio Tinto plc ADR Sale 100 86.44 Rio Tinto plc ADR Sale 100 86.47 Rio Tinto plc ADR Sale 100 86.47 Rio Tinto plc ADR Sale 100 86.49 Rio Tinto plc ADR Sale 100 86.52 Rio Tinto plc ADR Sale 100 86.7 Rio Tinto plc ADR Sale 5 86.33 Rio Tinto plc ADR Sale 25 86.33 Rio Tinto plc ADR Sale 32 86.33 Rio Tinto plc ADR Sale 38 86.33 Rio Tinto plc ADR Sale 39 86.33 Rio Tinto plc ADR Sale 68 86.33 Rio Tinto plc ADR Sale 100 86.33 Rio Tinto plc ADR Sale 100 86.34 Rio Tinto plc ADR Sale 111 86.32 Rio Tinto plc ADR Sale 112 86.33 Rio Tinto plc ADR Sale 120 86.33 Rio Tinto plc ADR Sale 125 86.32 Rio Tinto plc ADR Sale 125 86.32 Rio Tinto plc ADR Sale 150 86.32 Rio Tinto plc ADR Sale 150 86.32 Rio Tinto plc ADR Sale 1 85.9 Rio Tinto plc ADR Sale 1 85.9 Rio Tinto plc ADR Sale 1 85.9 Rio Tinto plc ADR Sale 1 86.43 Rio Tinto plc ADR Sale 2 86.07 Rio Tinto plc ADR Sale 4 86.36 Rio Tinto plc ADR Sale 4 86.37 Rio Tinto plc ADR Sale 6 86.07 Rio Tinto plc ADR Sale 7 85.96 Rio Tinto plc ADR Sale 7 86.38 Rio Tinto plc ADR Sale 7 86.43 Rio Tinto plc ADR Sale 7 86.48 Rio Tinto plc ADR Sale 7 86.52 Rio Tinto plc ADR Sale 7 86.62 Rio Tinto plc ADR Sale 7 86.63 Rio Tinto plc ADR Sale 7 86.73 Rio Tinto plc ADR Sale 7 86.75 Rio Tinto plc ADR Sale 8 85.9 Rio Tinto plc ADR Sale 8 85.99 Rio Tinto plc ADR Sale 8 86.35 Rio Tinto plc ADR Sale 8 86.42 Rio Tinto plc ADR Sale 8 86.46 Rio Tinto plc ADR Sale 8 86.53 Rio Tinto plc ADR Sale 8 86.62 Rio Tinto plc ADR Sale 8 86.65 Rio Tinto plc ADR Sale 8 86.72 Rio Tinto plc ADR Sale 8 86.73 Rio Tinto plc ADR Sale 15 86.43 Rio Tinto plc ADR Sale 30 86.37 Rio Tinto plc ADR Sale 41 86.42 Rio Tinto plc ADR Sale 55 86.43 Rio Tinto plc ADR Sale 56 86.58 Rio Tinto plc ADR Sale 56 86.7 Rio Tinto plc ADR Sale 61 86.67 Rio Tinto plc ADR Sale 62 85.89 Rio Tinto plc ADR Sale 62 85.94 Rio Tinto plc ADR Sale 62 86.39 Rio Tinto plc ADR Sale 62 86.43 (b) Cash-settled derivative transactions Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GBP Rio Tinto plc 10p ordinary CFD Reducing a long position 201 64.67955 Rio Tinto plc 10p ordinary CFD Increasing a long position 13,702 64.68 Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit EUR Rio Tinto plc 10p ordinary CFD Reducing a short position 1,105 73.21 Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit EUR Rio Tinto plc ADR CFD Reducing a long position 756 86.5601 Rio Tinto plc ADR CFD Reducing a long position 228 86.4762 Rio Tinto plc ADR CFD Reducing a long position 46 86.3283 Rio Tinto plc ADR CFD Increasing a short position 810 85.9866296284 Rio Tinto plc ADR CFD Reducing a short position 76 86.39702736 Rio Tinto plc ADR CFD Reducing a short position 85 86.40002616 Rio Tinto plc ADR CFD Reducing a short position 564 86.34928744 Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit EUR Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 5,650 6.6698 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 750 3.5279 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 240.9 7.9 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 750 3.5279 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 5,650 6.6698 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 240.9 7.9 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 11 40.4 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 46 33 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 25 26.6 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 26.7 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 200 26.8 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 70 27.2 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 900 26.9 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 17.2 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 17.5 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 8 15.8 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 30.3 10 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 100 17.2 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 387 7.6 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 2,500 7.3 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 83 7.4 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 10,000 3.5 Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit CHF Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 14.9 13 Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit EUR Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 750 3.5279 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5,650 6.6698 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 240.9 7.9 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 240.9 7.9 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 750 3.5279 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5,650 6.6698 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2 22.6 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 20 16.8 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1.1 17.4 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 11.5 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 2 11.4 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1 6.2 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 6.8 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 12.2 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 6 21.31 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 17.9 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 150 36.6 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 450 6.2 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 387 7.3 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 270 2.3 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 750 3.9 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 256.4 7.9 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 7,000 6.7 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 16.8 Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit CHF Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 14.9 13 Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit EUR Rio Tinto plc 10p ordinary Listed Put Warrant Maturity 1,260 0 Rio Tinto plc 10p ordinary Listed Call Warrant Maturity 6,240 0 Rio Tinto plc 10p ordinary Listed Call Warrant Maturity 697 0 Rio Tinto plc 10p ordinary Listed Call Warrant Maturity 697 0 Rio Tinto plc 10p ordinary Listed Call Warrant Maturity 1,050 0 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.1 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 1,000 2.1 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 135 0.0 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 135 0.0 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 50 0.0 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 650 0.0 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 100 0.0 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 60 0.0 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 400 0.0 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 13 10.4 Rio Tinto plc 10p ordinary Listed Call Warrant Increasing a short position 5 17.125 Rio Tinto plc 10p ordinary Listed Call Warrant Maturity 1,260 0 Rio Tinto plc 10p ordinary Listed Call Warrant Maturity 6,240 0 Rio Tinto plc 10p ordinary Listed Call Warrant Maturity 1050 0 Rio Tinto plc 10p ordinary Listed Call Warrant Maturity 696.5 0 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 135 0.01 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,000 2.1 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 1,000 2.1 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 135 0.01 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 20 10.3 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 60 1.9 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 2.4 17.45 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 150 1.1 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 25 2.2 Rio Tinto plc 10p ordinary Listed Call Warrant Reducing a short position 900 2.1 (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type e.g. American, European etc. Expiry date Option money paid/ received per unit (ii) Exercise Class of relevant security Product description e.g. call option Exercising/ exercised against Number of securities Exercise price per unit (d) Other dealings (including subscribing for new securities) Class of relevant security Nature of dealing e.g. subscription, conversion Details Price per unit (if applicable) 4. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" None (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" None (c) Attachments Is a Supplemental Form 8 (Open Positions) attached? YES Date of disclosure: 16/01/2026 Contact name: Paul Jenkins Telephone number: +44 20 7676 6969 Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. SUPPLEMENTAL FORM 8 (OPEN POSITIONS) DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC. Note 5(i) on Rule 8 of the Takeover Code (the "Code") 1. KEY INFORMATION Full name of person making disclosure: SOCIETE GENERALE SA Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Rio Tinto plc 2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type e.g. American, European etc. Expiry date Rio Tinto plc 10p ordinary Listed Put Option Written 75,000 6,000 American 16/01/2026 Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type e.g. American, European etc. Expiry date Rio Tinto plc 10p ordinary Listed Put Option Purchased 7,100 67.5 American 18/12/2026 Rio Tinto plc 10p ordinary Listed Put Option Written 1,000 62.5 American 20/03/2026 Rio Tinto plc 10p ordinary Listed Put Option Written 1,300 62.5 American 18/06/2026 Rio Tinto plc 10p ordinary Listed Put Option Purchased 30,000 60 American 16/01/2026 Rio Tinto plc 10p ordinary Listed Put Option Written 36,900 60 American 20/03/2026 Rio Tinto plc 10p ordinary Listed Put Option Written 1,600 60 American 18/06/2026 Rio Tinto plc 10p ordinary Listed Put Option Purchased 100 60 American 18/12/2026 Rio Tinto plc 10p ordinary Listed Put Option Written 2,500 57.5 American 18/06/2026 Rio Tinto plc 10p ordinary Listed Put Option Written 5,600 57.5 American 17/04/2026 Rio Tinto plc 10p ordinary Listed Put Option Written 1,700 55 American 18/06/2026 Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,800 55 American 15/01/2027 Rio Tinto plc 10p ordinary Listed Put Option Written 3,100 55 American 17/04/2026 Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,400 52.5 American 18/06/2026 Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,700 52.5 American 15/01/2027 Rio Tinto plc 10p ordinary Listed Put Option Purchased 57,400 50 American 18/06/2026 Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,000 50 American 15/01/2027 Rio Tinto plc 10p ordinary Listed Put Option Purchased 1,100 47.5 American 18/06/2026 Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit GBP Type e.g. American, European etc. Expiry date Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 66 American 20/03/2026 Rio Tinto plc 10p ordinary OTC Call Option Purchase 110,000 62 American 20/02/2026 Rio Tinto plc 10p ordinary Listed Call Option Written 20,000 6,600 American 20/03/2026 3. AGREEMENTS TO PURCHASE OR SELL ETC. Full details should be given so that the nature of the interest or position can be fully understood: It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives. The currency of all prices and other monetary amounts should be stated. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETFLFFLLFIRLIR